|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 834.60 | 834.60 | -7.36 | 674 | 5,625 | 3 |
| 18/04/2024 | 900.90 | 900.90 | | | | |
| 17/04/2024 | 900.90 | 900.90 | | | | |
| 16/04/2024 | 900.90 | 900.90 | | | | |
| 15/04/2024 | 900.90 | 900.90 | 0.12 | 60 | 542 | 1 |
| 14/04/2024 | 899.80 | 899.80 | | | | |
| 11/04/2024 | 899.80 | 899.80 | | | | |
| 10/04/2024 | 899.80 | 899.80 | 6.26 | 402 | 3,617 | 3 |
| 09/04/2024 | 846.80 | 846.80 | | 60 | 508 | 1 |
| 08/04/2024 | 846.80 | 846.80 | | | | |
| 07/04/2024 | 846.80 | 846.80 | -0.72 | 668 | 5,657 | 4 |
| 04/04/2024 | 852.90 | 852.90 | | | | |
| 03/04/2024 | 852.90 | 852.90 | -2.93 | 690 | 5,885 | 3 |
| 02/04/2024 | 878.60 | 878.60 | -0.76 | 1,081 | 9,498 | 4 |
| 01/04/2024 | 885.30 | 885.30 | -3.43 | 2,254 | 19,956 | 18 |
| 31/03/2024 | 916.70 | 916.70 | 1.42 | 535 | 4,904 | 6 |
| 28/03/2024 | 903.90 | 903.90 | 7.76 | 1,920 | 17,354 | 13 |
| 27/03/2024 | 838.80 | 838.80 | 3.08 | 2,376 | 19,930 | 4 |
| 26/03/2024 | 813.70 | 813.70 | 1.13 | 901 | 7,331 | 4 |
| 25/03/2024 | 804.60 | 804.60 | | | | |
| 21/03/2024 | 804.60 | 804.60 | 0.86 | 175 | 1,414 | 3 |
| 20/03/2024 | 797.70 | 797.70 | 0.48 | 103 | 828 | 2 |
| 19/03/2024 | 793.90 | 793.90 | 5.77 | 500 | 3,969 | 4 |
| 18/03/2024 | 750.60 | 750.60 | -4.72 | 2,824 | 21,196 | 13 |
| 17/03/2024 | 787.80 | 787.80 | | | | |
| 14/03/2024 | 787.80 | 787.80 | | 1,796 | 14,149 | 1 |
| 13/03/2024 | 787.80 | 787.80 | | | | |
| 12/03/2024 | 787.80 | 787.80 | | | | |
| 11/03/2024 | 787.80 | 787.80 | 4.01 | 359 | 2,828 | 3 |
| 10/03/2024 | 757.40 | 757.40 | -4.33 | 986 | 7,468 | 4 |
| 07/03/2024 | 791.70 | 791.70 | | | | |
| 06/03/2024 | 791.70 | 791.70 | 1.47 | 100 | 810 | 1 |
| 05/03/2024 | 780.20 | 780.20 | 0.79 | 100 | 790 | 1 |
| 04/03/2024 | 774.10 | 774.10 | 1.47 | 100 | 792 | 1 |
| 03/03/2024 | 762.90 | 762.90 | -0.24 | 100 | 760 | 1 |
| 29/02/2024 | 764.70 | 764.70 | -4.02 | 3,292 | 25,174 | 13 |
| 28/02/2024 | 796.70 | 796.70 | | | | |
| 26/02/2024 | 796.70 | 796.70 | 1.53 | 100 | 815 | 1 |
| 25/02/2024 | 784.70 | 784.70 | -1.17 | 800 | 6,278 | 4 |
| 22/02/2024 | 794.00 | 794.00 | | | | |
| 21/02/2024 | 794.00 | 794.00 | -2.37 | 900 | 7,146 | 3 |
| 20/02/2024 | 813.30 | 813.30 | | | | |
| 19/02/2024 | 813.30 | 813.30 | | | | |
| 18/02/2024 | 813.30 | 813.30 | 1.96 | 433 | 3,521 | 4 |
| 15/02/2024 | 797.70 | 797.70 | 3.56 | 400 | 3,191 | 2 |
| 14/02/2024 | 770.30 | 770.30 | 0.27 | 3,128 | 24,096 | 11 |
| 13/02/2024 | 768.20 | 768.20 | -1.51 | 2,101 | 16,140 | 9 |
| 12/02/2024 | 780.00 | 780.00 | 2.35 | 600 | 4,680 | 2 |
| 11/02/2024 | 762.10 | 762.10 | -0.22 | 4,682 | 35,786 | 7 |
| 08/02/2024 | 763.80 | 763.80 | -0.14 | 2,252 | 17,201 | 6 |
|