|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 4,343.00 | 4,343.00 | -1.12 | 5,407 | 233,835 | 87 |
| 17/04/2024 | 4,392.00 | 4,392.00 | -1.21 | 3,120 | 137,088 | 56 |
| 16/04/2024 | 4,446.00 | 4,446.00 | 0.11 | 3,034 | 134,950 | 47 |
| 15/04/2024 | 4,441.00 | 4,441.00 | 1.60 | 5,404 | 241,182 | 67 |
| 14/04/2024 | 4,371.00 | 4,371.00 | 0.90 | 5,280 | 229,897 | 79 |
| 11/04/2024 | 4,332.00 | 4,332.00 | 0.23 | 3,527 | 151,818 | 88 |
| 10/04/2024 | 4,322.00 | 4,322.00 | -0.64 | 19,205 | 832,991 | 80 |
| 09/04/2024 | 4,350.00 | 4,350.00 | -0.84 | 4,772 | 209,154 | 89 |
| 08/04/2024 | 4,387.00 | 4,387.00 | 0.64 | 4,203 | 184,997 | 104 |
| 07/04/2024 | 4,359.00 | 4,359.00 | 1.42 | 2,285 | 99,576 | 55 |
| 04/04/2024 | 4,298.00 | 4,298.00 | -0.60 | 10,576 | 453,849 | 104 |
| 03/04/2024 | 4,324.00 | 4,324.00 | -1.68 | 4,441 | 192,427 | 102 |
| 02/04/2024 | 4,398.00 | 4,398.00 | -2.18 | 8,111 | 355,686 | 147 |
| 01/04/2024 | 4,496.00 | 4,496.00 | -1.79 | 1,057 | 47,525 | 30 |
| 31/03/2024 | 4,578.00 | 4,578.00 | 1.06 | 7,359 | 335,942 | 135 |
| 28/03/2024 | 4,530.00 | 4,530.00 | 0.40 | 3,741 | 169,525 | 64 |
| 27/03/2024 | 4,512.00 | 4,512.00 | 0.71 | 6,934 | 312,637 | 100 |
| 26/03/2024 | 4,480.00 | 4,480.00 | 1.82 | 19,641 | 876,901 | 228 |
| 25/03/2024 | 4,400.00 | 4,400.00 | -0.14 | 13,744 | 605,757 | 130 |
| 21/03/2024 | 4,406.00 | 4,406.00 | 0.25 | 8,434 | 371,502 | 161 |
| 20/03/2024 | 4,395.00 | 4,395.00 | 0.50 | 19,403 | 858,014 | 231 |
| 19/03/2024 | 4,373.00 | 4,373.00 | 0.64 | 9,705 | 421,309 | 233 |
| 18/03/2024 | 4,345.00 | 4,345.00 | -0.16 | 9,336 | 406,526 | 265 |
| 17/03/2024 | 4,352.00 | 4,352.00 | 2.57 | 5,006 | 218,044 | 81 |
| 14/03/2024 | 4,243.00 | 4,243.00 | 1.22 | 37,081 | 1,582,656 | 384 |
| 13/03/2024 | 4,192.00 | 4,192.00 | -0.26 | 17,607 | 730,325 | 279 |
| 12/03/2024 | 4,203.00 | 4,203.00 | -2.93 | 17,178 | 723,158 | 211 |
| 11/03/2024 | 4,330.00 | 4,330.00 | -3.05 | 19,105 | 828,583 | 200 |
| 10/03/2024 | 4,466.00 | 4,466.00 | -1.02 | 19,362 | 857,175 | 141 |
| 07/03/2024 | 4,512.00 | 4,512.00 | -6.55 | 64,648 | 2,923,562 | 509 |
| 06/03/2024 | 4,828.00 | 4,828.00 | -0.35 | 4,733 | 228,741 | 74 |
| 05/03/2024 | 4,845.00 | 4,845.00 | -0.37 | 14,254 | 690,390 | 98 |
| 04/03/2024 | 4,863.00 | 4,863.00 | 0.21 | 9,400 | 456,279 | 147 |
| 03/03/2024 | 4,853.00 | 4,853.00 | 0.48 | 7,025 | 340,497 | 115 |
| 29/02/2024 | 4,830.00 | 4,830.00 | 1.05 | 18,189 | 876,039 | 219 |
| 28/02/2024 | 4,780.00 | 4,780.00 | 1.04 | 7,774 | 371,587 | 85 |
| 26/02/2024 | 4,731.00 | 4,731.00 | -0.98 | 7,540 | 357,515 | 91 |
| 25/02/2024 | 4,778.00 | 4,778.00 | 0.29 | 1,401 | 66,964 | 20 |
| 22/02/2024 | 4,764.00 | 4,764.00 | 1.47 | 9,921 | 470,030 | 128 |
| 21/02/2024 | 4,695.00 | 4,695.00 | 0.32 | 12,739 | 599,941 | 271 |
| 20/02/2024 | 4,680.00 | 4,680.00 | 0.86 | 7,653 | 355,528 | 96 |
| 19/02/2024 | 4,640.00 | 4,640.00 | -0.75 | 23,327 | 1,088,399 | 259 |
| 18/02/2024 | 4,675.00 | 4,675.00 | 0.45 | 4,499 | 210,272 | 30 |
| 15/02/2024 | 4,654.00 | 4,654.00 | 0.78 | 3,491 | 162,691 | 44 |
| 14/02/2024 | 4,618.00 | 4,618.00 | 1.56 | 7,732 | 355,629 | 184 |
| 13/02/2024 | 4,547.00 | 4,547.00 | -1.24 | 8,183 | 373,710 | 242 |
| 12/02/2024 | 4,604.00 | 4,604.00 | 0.04 | 17,436 | 802,993 | 159 |
| 11/02/2024 | 4,602.00 | 4,602.00 | 0.55 | 3,521 | 161,532 | 42 |
| 08/02/2024 | 4,577.00 | 4,577.00 | 1.60 | 3,994 | 181,828 | 101 |
| 07/02/2024 | 4,505.00 | 4,505.00 | -0.42 | 12,183 | 554,621 | 178 |
|