|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 508.10 | 508.10 | 0.77 | 30,632 | 156,147 | 73 |
18/04/2024 | 504.20 | 504.20 | -0.98 | 22,365 | 113,456 | 65 |
17/04/2024 | 509.20 | 509.20 | -0.12 | 19,461 | 99,058 | 46 |
16/04/2024 | 509.80 | 509.80 | -0.80 | 23,795 | 121,603 | 78 |
15/04/2024 | 513.90 | 513.90 | 2.86 | 139,609 | 722,868 | 146 |
14/04/2024 | 499.60 | 499.60 | -1.21 | 39,221 | 195,608 | 76 |
11/04/2024 | 505.70 | 505.70 | -5.02 | 74,815 | 386,331 | 99 |
10/04/2024 | 532.40 | 532.40 | -1.44 | 12,098 | 64,521 | 76 |
09/04/2024 | 540.20 | 540.20 | 0.09 | 7,442 | 40,191 | 37 |
08/04/2024 | 539.70 | 539.70 | 2.35 | 16,429 | 88,606 | 69 |
07/04/2024 | 527.30 | 527.30 | 0.57 | 84,904 | 446,454 | 106 |
04/04/2024 | 524.30 | 524.30 | -1.58 | 58,156 | 308,512 | 141 |
03/04/2024 | 554.20 | 532.70 | 1.08 | 84,101 | 464,172 | 109 |
02/04/2024 | 548.30 | 527.03 | -0.27 | 98,401 | 526,201 | 182 |
01/04/2024 | 549.80 | 528.47 | 7.99 | 406,459 | 2,111,882 | 272 |
31/03/2024 | 509.10 | 489.35 | -6.42 | 188,601 | 971,438 | 303 |
28/03/2024 | 544.00 | 522.90 | -5.54 | 98,261 | 539,431 | 201 |
27/03/2024 | 575.90 | 553.56 | -4.16 | 78,404 | 459,061 | 139 |
26/03/2024 | 600.90 | 577.59 | 0.03 | 22,767 | 136,958 | 55 |
25/03/2024 | 600.70 | 577.40 | 0.65 | 45,201 | 269,626 | 76 |
21/03/2024 | 596.80 | 573.65 | 0.91 | 44,910 | 266,523 | 75 |
20/03/2024 | 591.40 | 568.46 | 0.10 | 30,596 | 180,565 | 94 |
19/03/2024 | 590.80 | 567.88 | 3.65 | 39,837 | 235,207 | 81 |
18/03/2024 | 570.00 | 547.89 | 2.39 | 36,778 | 207,703 | 194 |
17/03/2024 | 556.70 | 535.10 | 0.20 | 40,619 | 224,827 | 59 |
14/03/2024 | 555.60 | 534.05 | -1.26 | 20,907 | 116,864 | 48 |
13/03/2024 | 562.70 | 540.87 | -1.47 | 22,914 | 128,841 | 43 |
12/03/2024 | 571.10 | 548.94 | -1.47 | 17,756 | 101,782 | 51 |
11/03/2024 | 579.60 | 557.11 | -2.34 | 10,869 | 63,443 | 63 |
10/03/2024 | 593.50 | 570.48 | -0.47 | 903 | 5,360 | 13 |
07/03/2024 | 596.30 | 573.17 | -1.13 | 18,799 | 113,080 | 99 |
06/03/2024 | 603.10 | 579.70 | 3.39 | 28,501 | 169,047 | 57 |
05/03/2024 | 583.30 | 560.67 | -0.26 | 5,518 | 32,189 | 35 |
04/03/2024 | 584.80 | 562.11 | 1.05 | 39,641 | 231,358 | 75 |
03/03/2024 | 578.70 | 556.25 | 0.38 | 16,830 | 96,949 | 53 |
29/02/2024 | 576.50 | 554.13 | -1.44 | 27,245 | 157,227 | 69 |
28/02/2024 | 584.90 | 562.21 | -0.86 | 28,200 | 165,158 | 160 |
26/02/2024 | 590.00 | 567.11 | 0.91 | 10,103 | 59,545 | 27 |
25/02/2024 | 584.70 | 562.02 | 0.10 | 25,726 | 151,263 | 48 |
22/02/2024 | 584.10 | 561.44 | -1.12 | 8,323 | 48,624 | 81 |
21/02/2024 | 590.70 | 567.78 | -0.79 | 7,866 | 46,466 | 47 |
20/02/2024 | 595.40 | 572.30 | -0.37 | 16,126 | 95,482 | 40 |
19/02/2024 | 597.60 | 574.42 | 1.39 | 11,519 | 68,851 | 47 |
18/02/2024 | 589.40 | 566.53 | 2.77 | 19,440 | 114,235 | 54 |
15/02/2024 | 573.50 | 551.25 | 0.56 | 10,705 | 61,294 | 58 |
14/02/2024 | 570.30 | 548.18 | 0.99 | 50,656 | 287,531 | 89 |
13/02/2024 | 564.70 | 542.79 | 1.95 | 17,114 | 95,650 | 215 |
12/02/2024 | 553.90 | 532.41 | 0.65 | 32,016 | 177,446 | 118 |
11/02/2024 | 550.30 | 528.95 | -1.38 | 24,295 | 133,179 | 90 |
08/02/2024 | 558.00 | 536.35 | 1.11 | 62,939 | 352,267 | 135 |
|