|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 14,050.00 | 14,050.00 | 0.29 | 2,122 | 297,602 | 223 |
| 17/04/2024 | 14,010.00 | 14,010.00 | -1.96 | 2,019 | 284,338 | 159 |
| 16/04/2024 | 14,290.00 | 14,290.00 | -0.97 | 2,622 | 374,081 | 206 |
| 15/04/2024 | 14,430.00 | 14,430.00 | -4.25 | 6,279 | 921,867 | 222 |
| 14/04/2024 | 15,070.00 | 15,070.00 | 0.47 | 1,133 | 169,396 | 60 |
| 11/04/2024 | 15,000.00 | 15,000.00 | -0.53 | 34,353 | 5,042,596 | 144 |
| 10/04/2024 | 15,080.00 | 15,080.00 | -2.20 | 1,098 | 167,162 | 109 |
| 09/04/2024 | 15,420.00 | 15,420.00 | -1.09 | 2,203 | 341,929 | 125 |
| 08/04/2024 | 15,590.00 | 15,590.00 | 2.36 | 3,056 | 475,968 | 334 |
| 07/04/2024 | 15,230.00 | 15,230.00 | 1.33 | 1,618 | 246,100 | 109 |
| 04/04/2024 | 15,030.00 | 15,030.00 | -1.70 | 1,897 | 285,268 | 147 |
| 03/04/2024 | 15,290.00 | 15,290.00 | -1.04 | 1,069 | 163,617 | 138 |
| 02/04/2024 | 15,450.00 | 15,450.00 | -1.28 | 1,101 | 170,438 | 132 |
| 01/04/2024 | 15,650.00 | 15,650.00 | -0.89 | 1,924 | 301,830 | 174 |
| 31/03/2024 | 15,790.00 | 15,790.00 | 2.87 | 8,528 | 1,337,005 | 225 |
| 28/03/2024 | 15,350.00 | 15,350.00 | 5.43 | 5,134 | 765,247 | 206 |
| 27/03/2024 | 14,560.00 | 14,560.00 | 0.90 | 3,706 | 540,971 | 213 |
| 26/03/2024 | 14,430.00 | 14,430.00 | -0.21 | 1,533 | 221,703 | 135 |
| 25/03/2024 | 14,460.00 | 14,460.00 | 0.21 | 965 | 139,554 | 132 |
| 21/03/2024 | 14,430.00 | 14,430.00 | 0.28 | 1,331 | 192,067 | 117 |
| 20/03/2024 | 14,390.00 | 14,390.00 | | 1,213 | 174,623 | 89 |
| 19/03/2024 | 14,390.00 | 14,390.00 | | 632 | 90,962 | 101 |
| 18/03/2024 | 14,390.00 | 14,390.00 | 0.63 | 1,395 | 200,429 | 118 |
| 17/03/2024 | 14,300.00 | 14,300.00 | 0.49 | 1,798 | 257,722 | 83 |
| 14/03/2024 | 14,230.00 | 14,230.00 | 0.07 | 362 | 51,515 | 60 |
| 13/03/2024 | 14,220.00 | 14,220.00 | 1.21 | 1,272 | 178,240 | 89 |
| 12/03/2024 | 14,050.00 | 14,050.00 | -0.57 | 3,266 | 462,655 | 132 |
| 11/03/2024 | 14,130.00 | 14,130.00 | -0.49 | 2,801 | 396,895 | 94 |
| 10/03/2024 | 14,200.00 | 14,200.00 | -0.14 | 422 | 59,915 | 45 |
| 07/03/2024 | 14,220.00 | 14,220.00 | -1.52 | 3,679 | 523,192 | 109 |
| 06/03/2024 | 14,440.00 | 14,440.00 | -1.63 | 1,266 | 183,684 | 104 |
| 05/03/2024 | 14,680.00 | 14,680.00 | 0.75 | 4,368 | 640,863 | 75 |
| 04/03/2024 | 14,570.00 | 14,570.00 | -1.15 | 6,780 | 985,135 | 424 |
| 03/03/2024 | 14,740.00 | 14,740.00 | -0.74 | 1,779 | 263,629 | 110 |
| 29/02/2024 | 14,850.00 | 14,850.00 | 0.81 | 3,840 | 571,039 | 212 |
| 28/02/2024 | 14,730.00 | 14,730.00 | -0.61 | 1,241 | 183,024 | 108 |
| 26/02/2024 | 14,820.00 | 14,820.00 | 0.88 | 2,091 | 309,611 | 202 |
| 25/02/2024 | 14,690.00 | 14,690.00 | 0.62 | 2,932 | 428,951 | 117 |
| 22/02/2024 | 14,600.00 | 14,600.00 | 0.69 | 1,403 | 205,420 | 79 |
| 21/02/2024 | 14,500.00 | 14,500.00 | -0.14 | 1,044 | 151,130 | 142 |
| 20/02/2024 | 14,520.00 | 14,520.00 | 0.21 | 2,489 | 360,634 | 125 |
| 19/02/2024 | 14,490.00 | 14,490.00 | 0.07 | 1,024 | 148,606 | 91 |
| 18/02/2024 | 14,480.00 | 14,480.00 | 0.21 | 927 | 134,319 | 75 |
| 15/02/2024 | 14,450.00 | 14,450.00 | 0.77 | 852 | 123,100 | 101 |
| 14/02/2024 | 14,340.00 | 14,340.00 | -0.90 | 2,016 | 291,180 | 149 |
| 13/02/2024 | 14,470.00 | 14,470.00 | 1.69 | 2,558 | 368,875 | 147 |
| 12/02/2024 | 14,230.00 | 14,230.00 | 0.42 | 2,237 | 317,276 | 173 |
| 11/02/2024 | 14,170.00 | 14,170.00 | -0.84 | 1,373 | 194,291 | 93 |
| 08/02/2024 | 14,290.00 | 14,290.00 | 0.21 | 2,636 | 378,124 | 123 |
| 07/02/2024 | 14,260.00 | 14,260.00 | 1.49 | 1,594 | 225,372 | 161 |
|