|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 2,279.00 | 2,279.00 | -0.22 | 942 | 21,471 | 13 |
| 22/01/2025 | 2,284.00 | 2,284.00 | -0.13 | 1,687 | 38,524 | 12 |
| 21/01/2025 | 2,287.00 | 2,287.00 | 1.15 | 2,410 | 55,110 | 33 |
| 20/01/2025 | 2,261.00 | 2,261.00 | 1.71 | 5,794 | 131,596 | 51 |
| 19/01/2025 | 2,223.00 | 2,223.00 | 1.41 | 2,676 | 59,430 | 20 |
| 16/01/2025 | 2,192.00 | 2,192.00 | -0.09 | 15,821 | 347,014 | 50 |
| 15/01/2025 | 2,194.00 | 2,194.00 | 0.60 | 1,175 | 25,780 | 10 |
| 14/01/2025 | 2,181.00 | 2,181.00 | 0.32 | 3,031 | 66,169 | 30 |
| 13/01/2025 | 2,174.00 | 2,174.00 | 1.35 | 20,144 | 439,851 | 69 |
| 12/01/2025 | 2,145.00 | 2,145.00 | -0.28 | 1,716 | 36,801 | 26 |
| 09/01/2025 | 2,151.00 | 2,151.00 | -1.06 | 3,965 | 85,170 | 30 |
| 08/01/2025 | 2,174.00 | 2,174.00 | 0.88 | 2,130 | 46,309 | 12 |
| 07/01/2025 | 2,155.00 | 2,155.00 | 0.70 | 4,216 | 90,997 | 26 |
| 06/01/2025 | 2,140.00 | 2,140.00 | -0.88 | 7,936 | 169,837 | 51 |
| 05/01/2025 | 2,159.00 | 2,159.00 | | 5,869 | 126,846 | 46 |
| 02/01/2025 | 2,159.00 | 2,159.00 | 0.65 | 2,148 | 46,368 | 15 |
| 01/01/2025 | 2,145.00 | 2,145.00 | 1.66 | 2,397 | 51,409 | 56 |
| 31/12/2024 | 2,110.00 | 2,110.00 | 0.67 | 7,694 | 162,618 | 40 |
| 30/12/2024 | 2,096.00 | 2,096.00 | -0.95 | 2,804 | 58,479 | 42 |
| 29/12/2024 | 2,116.00 | 2,116.00 | -1.12 | 3,440 | 72,944 | 45 |
| 26/12/2024 | 2,140.00 | 2,140.00 | 4.54 | 16,014 | 342,916 | 66 |
| 25/12/2024 | 2,047.00 | 2,047.00 | -2.62 | 8,833 | 180,911 | 43 |
| 24/12/2024 | 2,102.00 | 2,102.00 | -0.43 | 6,210 | 130,129 | 28 |
| 23/12/2024 | 2,111.00 | 2,111.00 | -2.76 | 7,185 | 152,319 | 62 |
| 22/12/2024 | 2,171.00 | 2,171.00 | -0.55 | 4,079 | 88,648 | 27 |
| 19/12/2024 | 2,183.00 | 2,183.00 | -1.18 | 4,615 | 100,756 | 21 |
| 18/12/2024 | 2,209.00 | 2,209.00 | -0.72 | 5,870 | 129,167 | 43 |
| 17/12/2024 | 2,225.00 | 2,225.00 | -1.85 | 3,552 | 79,452 | 30 |
| 16/12/2024 | 2,267.00 | 2,267.00 | 0.04 | 979 | 22,190 | 11 |
| 15/12/2024 | 2,266.00 | 2,266.00 | | 4,520 | 102,423 | 16 |
| 12/12/2024 | 2,266.00 | 2,266.00 | 0.44 | 1,875 | 42,492 | 32 |
| 11/12/2024 | 2,256.00 | 2,256.00 | -1.70 | 4,886 | 110,283 | 33 |
| 10/12/2024 | 2,295.00 | 2,295.00 | 0.31 | 10,358 | 238,634 | 41 |
| 09/12/2024 | 2,288.00 | 2,288.00 | -0.65 | 2,957 | 67,663 | 27 |
| 08/12/2024 | 2,303.00 | 2,303.00 | 1.86 | 7,133 | 163,676 | 51 |
| 05/12/2024 | 2,261.00 | 2,261.00 | 0.04 | 3,033 | 68,739 | 28 |
| 04/12/2024 | 2,260.00 | 2,260.00 | 1.39 | 3,105 | 70,134 | 23 |
| 03/12/2024 | 2,229.00 | 2,229.00 | 2.81 | 3,284 | 73,182 | 40 |
| 02/12/2024 | 2,168.00 | 2,168.00 | 2.80 | 6,638 | 142,609 | 36 |
| 01/12/2024 | 2,109.00 | 2,109.00 | 3.03 | 11,694 | 244,772 | 30 |
| 28/11/2024 | 2,047.00 | 2,047.00 | 0.15 | 5,929 | 121,302 | 36 |
| 27/11/2024 | 2,044.00 | 2,044.00 | | 10,579 | 217,143 | 22 |
| 26/11/2024 | 2,044.00 | 2,044.00 | 0.49 | 4,456 | 90,838 | 27 |
| 25/11/2024 | 2,034.00 | 2,034.00 | 4.41 | 28,360 | 573,430 | 96 |
| 24/11/2024 | 1,948.00 | 1,948.00 | -0.05 | 1,126 | 21,939 | 30 |
| 21/11/2024 | 1,949.00 | 1,949.00 | 1.04 | 3,910 | 76,477 | 15 |
| 20/11/2024 | 1,929.00 | 1,929.00 | 2.50 | 3,375 | 64,977 | 18 |
| 19/11/2024 | 1,882.00 | 1,882.00 | 1.62 | 1,931 | 36,319 | 12 |
| 18/11/2024 | 1,852.00 | 1,852.00 | -0.48 | 14,013 | 259,170 | 60 |
| 17/11/2024 | 1,861.00 | 1,861.00 | | 124 | 2,308 | 10 |
|