|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 353.00 | 353.00 | -0.03 | 4,910 | 17,332 | 3 |
| 21/04/2024 | 353.10 | 353.10 | | 130 | 459 | 1 |
| 18/04/2024 | 353.10 | 353.10 | 4.68 | 3,780 | 13,347 | 7 |
| 17/04/2024 | 337.30 | 337.30 | 2.21 | 6,111 | 20,614 | 8 |
| 16/04/2024 | 330.00 | 330.00 | -1.29 | 17,035 | 56,216 | 6 |
| 15/04/2024 | 334.30 | 334.30 | -5.08 | 10,150 | 33,934 | 12 |
| 14/04/2024 | 352.20 | 352.20 | 0.74 | 1,445 | 5,089 | 6 |
| 11/04/2024 | 349.60 | 349.60 | -2.89 | 5,020 | 17,550 | 7 |
| 10/04/2024 | 360.00 | 360.00 | | 452 | 1,627 | 2 |
| 09/04/2024 | 360.00 | 360.00 | | 6,250 | 22,500 | 7 |
| 08/04/2024 | 360.00 | 360.00 | -2.68 | 1,393 | 5,015 | 4 |
| 07/04/2024 | 369.90 | 369.90 | 2.52 | 1,159 | 4,287 | 6 |
| 04/04/2024 | 360.80 | 360.80 | 0.22 | 3,108 | 11,213 | 5 |
| 03/04/2024 | 360.00 | 360.00 | -2.89 | 8,571 | 30,856 | 10 |
| 02/04/2024 | 370.70 | 370.70 | 0.08 | 7,134 | 26,445 | 12 |
| 01/04/2024 | 370.40 | 370.40 | -0.56 | 8,199 | 30,369 | 8 |
| 31/03/2024 | 372.50 | 372.50 | | 2,688 | 10,013 | 2 |
| 28/03/2024 | 372.50 | 372.50 | 0.51 | 1,065 | 3,967 | 4 |
| 27/03/2024 | 370.60 | 370.60 | -0.94 | 1,751 | 6,490 | 3 |
| 26/03/2024 | 374.10 | 374.10 | 0.38 | 1,569 | 5,869 | 4 |
| 25/03/2024 | 372.70 | 372.70 | -0.29 | 4,267 | 15,903 | 9 |
| 21/03/2024 | 373.80 | 373.80 | 0.19 | 203 | 761 | 3 |
| 20/03/2024 | 373.10 | 373.10 | 3.27 | 1,115 | 4,160 | 2 |
| 19/03/2024 | 361.30 | 361.30 | -2.61 | 3,103 | 11,212 | 5 |
| 18/03/2024 | 371.00 | 371.00 | -1.88 | 11,230 | 41,663 | 7 |
| 17/03/2024 | 378.10 | 378.10 | -0.63 | 7,707 | 29,137 | 8 |
| 14/03/2024 | 380.50 | 380.50 | -1.93 | 1,377 | 5,239 | 8 |
| 13/03/2024 | 388.00 | 388.00 | -0.82 | 993 | 3,853 | 2 |
| 12/03/2024 | 391.20 | 391.20 | -0.28 | 3,993 | 15,622 | 3 |
| 11/03/2024 | 392.30 | 392.30 | -1.26 | 962 | 3,774 | 2 |
| 10/03/2024 | 397.30 | 397.30 | 1.90 | 389 | 1,555 | 3 |
| 07/03/2024 | 389.90 | 389.90 | -1.04 | 7,000 | 27,290 | 5 |
| 06/03/2024 | 394.00 | 394.00 | -6.19 | 5,014 | 19,755 | 6 |
| 05/03/2024 | 420.00 | 420.00 | | 100 | 420 | 1 |
| 04/03/2024 | 420.00 | 420.00 | 8.22 | 750 | 3,150 | 1 |
| 03/03/2024 | 388.10 | 388.10 | | 4,052 | 15,726 | 7 |
| 29/02/2024 | 388.10 | 388.10 | 0.28 | 3,451 | 13,393 | 5 |
| 28/02/2024 | 387.00 | 387.00 | -0.28 | 2,801 | 10,839 | 4 |
| 26/02/2024 | 388.10 | 388.10 | | 1 | 4 | 1 |
| 25/02/2024 | 388.10 | 388.10 | | | | |
| 22/02/2024 | 388.10 | 388.10 | -0.61 | 1,223 | 4,746 | 5 |
| 21/02/2024 | 390.50 | 390.50 | -0.13 | 2,580 | 10,074 | 3 |
| 20/02/2024 | 391.00 | 391.00 | -0.58 | 10,148 | 39,679 | 5 |
| 19/02/2024 | 393.30 | 393.30 | -0.05 | 150 | 590 | 2 |
| 18/02/2024 | 393.50 | 393.50 | 0.31 | 1,500 | 5,903 | 2 |
| 15/02/2024 | 392.30 | 392.30 | 2.97 | 9,525 | 37,371 | 17 |
| 14/02/2024 | 381.00 | 381.00 | -1.60 | 17,432 | 66,415 | 14 |
| 13/02/2024 | 387.20 | 387.20 | -0.74 | 14,298 | 55,368 | 7 |
| 12/02/2024 | 390.10 | 390.10 | -2.26 | 11,878 | 46,338 | 9 |
| 11/02/2024 | 399.10 | 399.10 | | 3,442 | 13,737 | 6 |
|