|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 51.60 | 51.60 | 2.38 | 700 | 384 | 2 |
26/03/2024 | 50.40 | 50.40 | 1.41 | 301 | 169 | 2 |
25/03/2024 | 49.70 | 49.70 | 0.40 | 864 | 432 | 4 |
21/03/2024 | 49.50 | 49.50 | -4.44 | 12,830 | 6,349 | 7 |
20/03/2024 | 51.80 | 51.80 | -18.94 | 2,900 | 1,501 | 6 |
19/03/2024 | 63.90 | 63.90 | -1.54 | 354 | 202 | 2 |
18/03/2024 | 64.90 | 64.90 | | | | |
17/03/2024 | 64.90 | 64.90 | -0.15 | 300 | 192 | 1 |
14/03/2024 | 65.00 | 65.00 | -12.16 | 4,072 | 2,647 | 3 |
13/03/2024 | 74.00 | 74.00 | | | | |
12/03/2024 | 74.00 | 74.00 | | | | |
11/03/2024 | 74.00 | 74.00 | | 100 | 74 | 1 |
10/03/2024 | 74.00 | 74.00 | | | | |
07/03/2024 | 74.00 | 74.00 | | | | |
06/03/2024 | 74.00 | 74.00 | | | | |
05/03/2024 | 74.00 | 74.00 | | | | |
04/03/2024 | 74.00 | 74.00 | | | | |
03/03/2024 | 74.00 | 74.00 | | | | |
29/02/2024 | 74.00 | 74.00 | | | | |
28/02/2024 | 74.00 | 74.00 | | | | |
26/02/2024 | 74.00 | 74.00 | | | | |
25/02/2024 | 74.00 | 74.00 | 0.27 | 4,065 | 3,008 | 3 |
22/02/2024 | 73.80 | 73.80 | | | | |
21/02/2024 | 73.80 | 73.80 | | | | |
20/02/2024 | 73.80 | 73.80 | | | | |
19/02/2024 | 73.80 | 73.80 | | | | |
18/02/2024 | 73.80 | 73.80 | -1.34 | 4,065 | 3,000 | 2 |
15/02/2024 | 74.80 | 74.80 | | | | |
14/02/2024 | 74.80 | 74.80 | | | | |
13/02/2024 | 74.80 | 74.80 | | 135 | 100 | 2 |
12/02/2024 | 74.80 | 74.80 | | | | |
11/02/2024 | 74.80 | 74.80 | | | | |
08/02/2024 | 74.80 | 74.80 | | | | |
07/02/2024 | 74.80 | 74.80 | | | | |
06/02/2024 | 74.80 | 74.80 | | 9,372 | 7,011 | 4 |
05/02/2024 | 74.80 | 74.80 | 6.70 | 2,849 | 2,137 | 4 |
04/02/2024 | 70.10 | 70.10 | 5.73 | 10,294 | 7,220 | 6 |
01/02/2024 | 66.30 | 66.30 | -0.15 | 650 | 429 | 5 |
31/01/2024 | 66.40 | 66.40 | -5.01 | 1,350 | 745 | 2 |
30/01/2024 | 69.90 | 69.90 | | | | |
29/01/2024 | 69.90 | 69.90 | | | | |
28/01/2024 | 69.90 | 69.90 | | | | |
25/01/2024 | 69.90 | 69.90 | | | | |
24/01/2024 | 69.90 | 69.90 | | | | |
23/01/2024 | 69.90 | 69.90 | | 500 | 350 | 1 |
22/01/2024 | 69.90 | 69.90 | 28.26 | 11,290 | 7,892 | 9 |
21/01/2024 | 54.50 | 54.50 | 0.93 | 259 | 169 | 3 |
18/01/2024 | 54.00 | 54.00 | -36.40 | 19,000 | 10,260 | 2 |
17/01/2024 | 84.90 | 84.90 | | | | |
16/01/2024 | 84.90 | 84.90 | | 2 | 2 | 2 |
|