|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,323.00 | 1,323.00 | 3.85 | 5,053 | 66,851 | 2 |
27/03/2024 | 1,274.00 | 1,274.00 | 6.08 | 12,171 | 153,908 | 15 |
26/03/2024 | 1,201.00 | 1,201.00 | 4.62 | 10,656 | 126,556 | 9 |
25/03/2024 | 1,148.00 | 1,148.00 | 9.44 | 19,641 | 222,248 | 22 |
21/03/2024 | 1,049.00 | 1,049.00 | 11.01 | 3,832 | 39,650 | 19 |
20/03/2024 | 945.00 | 945.00 | -9.13 | 774 | 7,314 | 6 |
19/03/2024 | 1,040.00 | 1,040.00 | -8.77 | 626 | 6,510 | 5 |
18/03/2024 | 1,140.00 | 1,140.00 | -0.26 | 4,434 | 50,548 | 4 |
17/03/2024 | 1,143.00 | 1,143.00 | -0.17 | 550 | 6,287 | 3 |
14/03/2024 | 1,145.00 | 1,145.00 | | | | |
13/03/2024 | 1,145.00 | 1,145.00 | 0.09 | 54 | 619 | 2 |
12/03/2024 | 1,144.00 | 1,144.00 | 3.44 | 269 | 3,078 | 3 |
11/03/2024 | 1,106.00 | 1,106.00 | | | | |
10/03/2024 | 1,106.00 | 1,106.00 | -0.09 | 270 | 2,986 | 2 |
07/03/2024 | 1,107.00 | 1,107.00 | | 2,259 | 25,007 | 3 |
06/03/2024 | 1,107.00 | 1,107.00 | 3.85 | 572 | 6,332 | 2 |
05/03/2024 | 1,066.00 | 1,066.00 | | | | |
04/03/2024 | 1,066.00 | 1,066.00 | | | | |
03/03/2024 | 1,066.00 | 1,066.00 | 7.86 | 626 | 6,673 | 5 |
29/02/2024 | 988.30 | 988.30 | 2.92 | 135 | 1,366 | 3 |
28/02/2024 | 960.30 | 960.30 | 0.03 | 1,504 | 14,443 | 6 |
26/02/2024 | 960.00 | 960.00 | 0.20 | 7 | 72 | 1 |
25/02/2024 | 958.10 | 958.10 | | 32 | 307 | 1 |
22/02/2024 | 958.10 | 958.10 | 8.08 | 6,535 | 62,667 | 13 |
21/02/2024 | 886.50 | 886.50 | 3.03 | 130 | 1,184 | 2 |
20/02/2024 | 860.40 | 860.40 | 0.01 | 1 | 9 | 1 |
19/02/2024 | 860.30 | 860.30 | 3.63 | 1,682 | 14,470 | 4 |
18/02/2024 | 830.20 | 830.20 | 0.02 | 1 | 9 | 1 |
15/02/2024 | 830.00 | 830.00 | | | | |
14/02/2024 | 830.00 | 830.00 | 0.35 | 302 | 2,507 | 1 |
13/02/2024 | 827.10 | 827.10 | 0.92 | 180 | 1,494 | 1 |
12/02/2024 | 819.60 | 819.60 | | | | |
11/02/2024 | 819.60 | 819.60 | -3.83 | 296 | 2,426 | 4 |
08/02/2024 | 852.20 | 852.20 | 0.26 | 2,413 | 20,563 | 5 |
07/02/2024 | 850.00 | 850.00 | 3.77 | 2,641 | 22,449 | 2 |
06/02/2024 | 819.10 | 819.10 | 1.12 | 62 | 525 | 1 |
05/02/2024 | 810.00 | 810.00 | | | | |
04/02/2024 | 810.00 | 810.00 | | | | |
01/02/2024 | 810.00 | 810.00 | | | | |
31/01/2024 | 810.00 | 810.00 | | | | |
30/01/2024 | 810.00 | 810.00 | 3.85 | 1,295 | 10,490 | 3 |
29/01/2024 | 780.00 | 780.00 | | 3 | 23 | 1 |
28/01/2024 | 780.00 | 780.00 | -4.77 | 2,000 | 15,600 | 9 |
25/01/2024 | 819.10 | 819.10 | -5.79 | 2,901 | 23,762 | 7 |
24/01/2024 | 869.40 | 869.40 | 1.57 | 276 | 2,400 | 3 |
23/01/2024 | 856.00 | 856.00 | 3.21 | 290 | 2,482 | 2 |
22/01/2024 | 829.40 | 829.40 | 3.38 | 7,570 | 62,784 | 12 |
21/01/2024 | 802.30 | 802.30 | -11.56 | 2,209 | 17,722 | 9 |
18/01/2024 | 907.20 | 907.20 | -2.29 | 3,374 | 30,625 | 9 |
17/01/2024 | 928.50 | 928.50 | 0.42 | 1,130 | 10,492 | 4 |
|