|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 144.30 |
0.010
| 17,158,828 |
| 24,760,190.00 |
| 160 |
16:33 | 144.33 |
0.03
| 1,000,000 |
| 1,443,300.00 |
| 112 |
16:29 | 144.30 |
0.010
| 7,000 |
| 10,101.00 |
| 111 |
16:07 | 144.32 |
0.03
| 500,000 |
| 721,600.00 |
| 110 |
16:02 | 144.30 |
0.010
| 840,000 |
| 1,212,120.00 |
| 109 |
16:01 | 144.31 |
0.02
| 503,861 |
| 727,121.75 |
| 108 |
15:46 | 144.31 |
0.02
| 64,271 |
| 92,749.48 |
| 107 |
15:44 | 144.32 |
0.03
| 111,400 |
| 160,772.48 |
| 106 |
15:23 | 144.31 |
0.02
| 424,868 |
| 613,127.00 |
| 105 |
15:15 | 144.31 |
0.02
| 7,000 |
| 10,101.70 |
| 104 |
14:53 | 144.33 |
0.03
| 124,170 |
| 179,214.56 |
| 103 |
14:53 | 144.33 |
0.03
| 207,000 |
| 298,763.09 |
| 102 |
14:53 | 144.33 |
0.03
| 124,170 |
| 179,214.56 |
| 101 |
14:53 | 144.33 |
0.03
| 207,000 |
| 298,763.09 |
| 100 |
14:53 | 144.33 |
0.03
| 138,314 |
| 199,628.59 |
| 99 |
14:53 | 144.33 |
0.03
| 361,686 |
| 522,021.41 |
| 98 |
14:53 | 144.33 |
0.03
| 124,170 |
| 179,214.56 |
| 97 |
14:53 | 144.33 |
0.03
| 207,000 |
| 298,763.09 |
| 96 |
14:45 | 144.31 |
0.02
| 11,650 |
| 16,812.12 |
| 95 |
13:18 | 144.28 |
0
| 35,947 |
| 51,864.33 |
| 94 |
13:15 | 144.32 |
0.03
| 7,760 |
| 11,199.23 |
| 93 |
13:14 | 144.28 |
0
| 1,632,367 |
| 2,355,179.00 |
| 92 |
13:13 | 144.29 |
0.010
| 500,000 |
| 721,450.00 |
| 91 |
13:13 | 144.29 |
0.010
| 540,061 |
| 779,254.00 |
| 90 |
13:07 | 144.29 |
0.010
| 150,000 |
| 216,434.98 |
| 89 |
12:46 | 144.29 |
0.010
| 300,000 |
| 432,869.97 |
| 88 |
12:10 | 144.29 |
0.010
| 9,939 |
| 14,340.98 |
| 87 |
12:02 | 144.28 |
0
| 58,045 |
| 83,747.33 |
| 86 |
11:55 | 144.28 |
0
| 15,180 |
| 21,901.71 |
| 85 |
11:55 | 144.29 |
0.010
| 44,820 |
| 64,670.77 |
| 84 |
11:53 | 144.29 |
0.010
| 750,000 |
| 1,082,175.00 |
| 83 |
11:53 | 144.29 |
0.010
| 250,000 |
| 360,725.00 |
| 82 |
11:53 | 144.29 |
0.010
| 500,000 |
| 721,450.00 |
| 81 |
11:40 | 144.29 |
0.010
| 760 |
| 1,096.60 |
| 80 |
11:40 | 144.29 |
0.010
| 20,000 |
| 28,858.00 |
| 79 |
11:38 | 144.33 |
0.03
| 124,500 |
| 179,690.86 |
| 78 |
11:38 | 144.33 |
0.03
| 207,000 |
| 298,763.09 |
| 77 |
11:37 | 144.33 |
0.03
| 124,500 |
| 179,690.86 |
| 76 |
11:37 | 144.33 |
0.03
| 207,000 |
| 298,763.09 |
| 75 |
11:37 | 144.33 |
0.03
| 124,500 |
| 179,690.86 |
| 74 |
11:37 | 144.33 |
0.03
| 207,000 |
| 298,763.09 |
| 73 |
11:37 | 144.33 |
0.03
| 124,500 |
| 179,690.86 |
| 72 |
11:37 | 144.33 |
0.03
| 207,000 |
| 298,763.09 |
| 71 |
11:37 | 144.33 |
0.03
| 124,500 |
| 179,690.86 |
| 70 |
11:37 | 144.33 |
0.03
| 207,000 |
| 298,763.09 |
| 69 |
11:37 | 144.33 |
0.03
| 124,500 |
| 179,690.86 |
| 68 |
11:37 | 144.33 |
0.03
| 207,000 |
| 298,763.09 |
| 67 |
11:37 | 144.33 |
0.03
| 124,500 |
| 179,690.86 |
| 66 |
11:37 | 144.33 |
0.03
| 207,000 |
| 298,763.09 |
| 65 |
11:37 | 144.33 |
0.03
| 124,500 |
| 179,690.86 |
| 64 |
סה"כ | | | 29,382,267 | | 42,399,663.89 | | 4,472 |
|