|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,716.00 |
-0.17
| 2,104 |
| 36,104.64 |
| 411 |
| 17:14 | 1,716.00 |
-0.17
| 1,230 |
| 21,106.80 |
| 379 |
| 17:14 | 1,717.00 |
-0.12
| 102 |
| 1,751.34 |
| 378 |
| 17:14 | 1,716.00 |
-0.17
| 595 |
| 10,210.20 |
| 377 |
| 17:13 | 1,717.00 |
-0.12
| 148 |
| 2,541.16 |
| 376 |
| 17:11 | 1,719.00 |
0
| 88 |
| 1,512.72 |
| 375 |
| 17:04 | 1,723.00 |
0.23
| 169 |
| 2,911.87 |
| 374 |
| 17:04 | 1,720.00 |
0.06
| 84 |
| 1,444.80 |
| 373 |
| 17:01 | 1,720.00 |
0.06
| 31 |
| 533.20 |
| 372 |
| 17:01 | 1,711.00 |
-0.47
| 366 |
| 6,262.26 |
| 371 |
| 17:01 | 1,717.00 |
-0.12
| 499 |
| 8,567.83 |
| 370 |
| 17:01 | 1,717.00 |
-0.12
| 413 |
| 7,091.21 |
| 369 |
| 17:01 | 1,716.00 |
-0.17
| 872 |
| 14,963.52 |
| 368 |
| 17:01 | 1,715.00 |
-0.23
| 515 |
| 8,832.25 |
| 367 |
| 17:01 | 1,714.00 |
-0.29
| 200 |
| 3,428.00 |
| 366 |
| 16:59 | 1,707.00 |
-0.7
| 61 |
| 1,041.27 |
| 365 |
| 16:59 | 1,707.00 |
-0.7
| 515 |
| 8,791.05 |
| 364 |
| 16:59 | 1,707.00 |
-0.7
| 250 |
| 4,267.50 |
| 363 |
| 16:59 | 1,711.00 |
-0.47
| 155 |
| 2,652.05 |
| 362 |
| 16:59 | 1,711.00 |
-0.47
| 62 |
| 1,060.82 |
| 361 |
| 16:59 | 1,711.00 |
-0.47
| 155 |
| 2,652.05 |
| 360 |
| 16:59 | 1,711.00 |
-0.47
| 75 |
| 1,283.25 |
| 359 |
| 16:59 | 1,717.00 |
-0.12
| 5,040 |
| 86,536.80 |
| 358 |
| 16:59 | 1,716.00 |
-0.17
| 522 |
| 8,957.52 |
| 357 |
| 16:59 | 1,715.00 |
-0.23
| 250 |
| 4,287.50 |
| 356 |
| 16:59 | 1,715.00 |
-0.23
| 188 |
| 3,224.20 |
| 355 |
| 16:56 | 1,715.00 |
-0.23
| 31 |
| 531.65 |
| 354 |
| 16:55 | 1,716.00 |
-0.17
| 31 |
| 531.96 |
| 353 |
| 16:53 | 1,714.00 |
-0.29
| 31 |
| 531.34 |
| 352 |
| 16:50 | 1,715.00 |
-0.23
| 31 |
| 531.65 |
| 351 |
| 16:50 | 1,716.00 |
-0.17
| 31 |
| 531.96 |
| 350 |
| 16:48 | 1,716.00 |
-0.17
| 31 |
| 531.96 |
| 349 |
| 16:43 | 1,715.00 |
-0.23
| 31 |
| 531.65 |
| 348 |
| 16:41 | 1,715.00 |
-0.23
| 31 |
| 531.65 |
| 347 |
| 16:36 | 1,717.00 |
-0.12
| 41 |
| 703.97 |
| 346 |
| 16:36 | 1,713.00 |
-0.35
| 93 |
| 1,593.09 |
| 345 |
| 16:36 | 1,713.00 |
-0.35
| 31 |
| 531.03 |
| 344 |
| 16:29 | 1,717.00 |
-0.12
| 38 |
| 652.46 |
| 343 |
| 16:28 | 1,720.00 |
0.06
| 63 |
| 1,083.60 |
| 342 |
| 16:23 | 1,716.00 |
-0.17
| 646 |
| 11,085.36 |
| 341 |
| 16:23 | 1,716.00 |
-0.17
| 235 |
| 4,032.60 |
| 340 |
| 16:19 | 1,701.00 |
-1.05
| 1,147 |
| 19,510.47 |
| 339 |
| 16:19 | 1,701.00 |
-1.05
| 872 |
| 14,832.72 |
| 338 |
| 16:19 | 1,701.00 |
-1.05
| 37 |
| 629.37 |
| 337 |
| 16:19 | 1,702.00 |
-0.99
| 578 |
| 9,837.56 |
| 336 |
| 16:19 | 1,704.00 |
-0.87
| 476 |
| 8,111.04 |
| 335 |
| 16:19 | 1,705.00 |
-0.81
| 733 |
| 12,497.65 |
| 334 |
| 16:19 | 1,710.00 |
-0.52
| 795 |
| 13,594.50 |
| 333 |
| 16:19 | 1,710.00 |
-0.52
| 2,283 |
| 39,039.30 |
| 332 |
| 16:19 | 1,710.00 |
-0.52
| 2,160 |
| 36,936.00 |
| 331 |
| סה"כ | | | 25,165 | | 430,940.35 | | 17,806 |
|