|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 2,460.00 |
0.7
| 34,828 |
| 856,768.81 |
| 566 |
| 14:14 | 2,469.00 |
1.06
| 20 |
| 493.80 |
| 482 |
| 14:14 | 2,466.00 |
0.94
| 51 |
| 1,257.66 |
| 481 |
| 14:13 | 2,466.00 |
0.94
| 51 |
| 1,257.66 |
| 480 |
| 14:13 | 2,466.00 |
0.94
| 51 |
| 1,257.66 |
| 479 |
| 14:13 | 2,468.00 |
1.02
| 227 |
| 5,602.36 |
| 478 |
| 14:13 | 2,469.00 |
1.06
| 22 |
| 543.18 |
| 477 |
| 14:13 | 2,467.00 |
0.98
| 201 |
| 4,958.67 |
| 476 |
| 14:13 | 2,468.00 |
1.02
| 158 |
| 3,899.44 |
| 475 |
| 14:13 | 2,468.00 |
1.02
| 81 |
| 1,999.08 |
| 474 |
| 14:13 | 2,465.00 |
0.9
| 51 |
| 1,257.15 |
| 473 |
| 14:11 | 2,467.00 |
0.98
| 60 |
| 1,480.20 |
| 472 |
| 14:11 | 2,467.00 |
0.98
| 220 |
| 5,427.40 |
| 471 |
| 14:11 | 2,462.00 |
0.78
| 58 |
| 1,427.96 |
| 470 |
| 14:10 | 2,467.00 |
0.98
| 559 |
| 13,790.53 |
| 469 |
| 14:10 | 2,465.00 |
0.9
| 800 |
| 19,720.00 |
| 468 |
| 14:10 | 2,465.00 |
0.9
| 1,000 |
| 24,650.00 |
| 467 |
| 14:10 | 2,465.00 |
0.9
| 42 |
| 1,035.30 |
| 466 |
| 14:10 | 2,463.00 |
0.82
| 2,814 |
| 69,308.82 |
| 465 |
| 14:10 | 2,463.00 |
0.82
| 210 |
| 5,172.30 |
| 464 |
| 14:10 | 2,461.00 |
0.74
| 453 |
| 11,148.33 |
| 463 |
| 14:10 | 2,462.00 |
0.78
| 210 |
| 5,170.20 |
| 462 |
| 14:10 | 2,460.00 |
0.7
| 58 |
| 1,426.80 |
| 461 |
| 14:09 | 2,458.00 |
0.61
| 240 |
| 5,899.20 |
| 460 |
| 14:09 | 2,464.00 |
0.86
| 32 |
| 788.48 |
| 459 |
| 14:09 | 2,464.00 |
0.86
| 138 |
| 3,400.32 |
| 458 |
| 14:09 | 2,464.00 |
0.86
| 59 |
| 1,453.76 |
| 457 |
| 14:09 | 2,464.00 |
0.86
| 69 |
| 1,700.16 |
| 456 |
| 14:09 | 2,457.00 |
0.57
| 57 |
| 1,400.49 |
| 455 |
| 14:08 | 2,457.00 |
0.57
| 57 |
| 1,400.49 |
| 454 |
| 14:07 | 2,457.00 |
0.57
| 57 |
| 1,400.49 |
| 453 |
| 14:07 | 2,458.00 |
0.61
| 590 |
| 14,502.20 |
| 452 |
| 14:05 | 2,454.00 |
0.45
| 29 |
| 711.66 |
| 451 |
| 14:05 | 2,452.00 |
0.37
| 57 |
| 1,397.64 |
| 450 |
| 14:03 | 2,450.00 |
0.29
| 51 |
| 1,249.50 |
| 449 |
| 14:03 | 2,458.00 |
0.61
| 241 |
| 5,923.78 |
| 448 |
| 14:03 | 2,457.00 |
0.57
| 241 |
| 5,921.37 |
| 447 |
| 14:02 | 2,457.00 |
0.57
| 207 |
| 5,085.99 |
| 446 |
| 14:02 | 2,455.00 |
0.49
| 35 |
| 859.25 |
| 445 |
| 14:02 | 2,453.00 |
0.41
| 51 |
| 1,251.03 |
| 444 |
| 14:02 | 2,457.00 |
0.57
| 47 |
| 1,154.79 |
| 443 |
| 14:02 | 2,457.00 |
0.57
| 138 |
| 3,390.66 |
| 442 |
| 14:02 | 2,453.00 |
0.41
| 91 |
| 2,232.23 |
| 441 |
| 14:02 | 2,455.00 |
0.49
| 289 |
| 7,094.95 |
| 440 |
| 14:02 | 2,455.00 |
0.49
| 56 |
| 1,374.80 |
| 439 |
| 14:01 | 2,455.00 |
0.49
| 96 |
| 2,356.80 |
| 438 |
| 14:01 | 2,455.00 |
0.49
| 151 |
| 3,707.05 |
| 437 |
| 14:01 | 2,453.00 |
0.41
| 149 |
| 3,654.97 |
| 436 |
| 14:01 | 2,453.00 |
0.41
| 162 |
| 3,973.86 |
| 435 |
| 14:01 | 2,451.00 |
0.33
| 417 |
| 10,220.67 |
| 434 |
| סה"כ | | | 46,032 | | 1,132,559.9 | | 23,008 |
|