|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.24 |
0
| 50,758 |
| 49,864.66 |
| 13 |
| 16:52 | 98.24 |
0
| 8,395 |
| 8,247.25 |
| 10 |
| 16:52 | 98.23 |
-0.010
| 6,414 |
| 6,300.47 |
| 9 |
| 16:52 | 98.23 |
-0.010
| 10,000 |
| 9,823.00 |
| 8 |
| 16:24 | 98.23 |
-0.010
| 1,287 |
| 1,264.22 |
| 7 |
| 16:24 | 98.23 |
-0.010
| 10,000 |
| 9,823.00 |
| 6 |
| 15:47 | 98.23 |
-0.010
| 10,000 |
| 9,823.00 |
| 5 |
| 15:39 | 98.23 |
-0.010
| 8,228 |
| 8,082.36 |
| 4 |
| 15:39 | 98.23 |
-0.010
| 1,772 |
| 1,740.64 |
| 3 |
| 14:41 | 98.23 |
-0.010
| 8,228 |
| 8,082.36 |
| 2 |
| 10:06 | 98.24 |
0
| 33 |
| 32.42 |
| 1 |
| סה"כ | | | 115,115 | | 113,083.38 | | 68 |
|