|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:33 | 7,060.00 |
0.46
| 8 |
| 564.80 |
| 584 |
| 13:30 | 7,068.00 |
0.57
| 57 |
| 4,028.76 |
| 583 |
| 13:30 | 7,056.00 |
0.4
| 7 |
| 493.92 |
| 582 |
| 13:30 | 7,057.00 |
0.41
| 7 |
| 493.99 |
| 581 |
| 13:30 | 7,060.00 |
0.46
| 51 |
| 3,600.60 |
| 580 |
| 13:30 | 7,060.00 |
0.46
| 57 |
| 4,024.20 |
| 579 |
| 13:30 | 7,060.00 |
0.46
| 34 |
| 2,400.40 |
| 578 |
| 13:30 | 7,059.00 |
0.44
| 7 |
| 494.13 |
| 577 |
| 13:30 | 7,059.00 |
0.44
| 7 |
| 494.13 |
| 576 |
| 13:30 | 7,059.00 |
0.44
| 9 |
| 635.31 |
| 575 |
| 13:29 | 7,058.00 |
0.43
| 7 |
| 494.06 |
| 574 |
| 13:29 | 7,059.00 |
0.44
| 57 |
| 4,023.63 |
| 573 |
| 13:29 | 7,058.00 |
0.43
| 36 |
| 2,540.88 |
| 572 |
| 13:29 | 7,053.00 |
0.36
| 7 |
| 493.71 |
| 571 |
| 13:29 | 7,053.00 |
0.36
| 7 |
| 493.71 |
| 570 |
| 13:29 | 7,053.00 |
0.36
| 7 |
| 493.71 |
| 569 |
| 13:28 | 7,040.00 |
0.17
| 7 |
| 492.80 |
| 568 |
| 13:28 | 7,040.00 |
0.17
| 7 |
| 492.80 |
| 567 |
| 13:28 | 7,040.00 |
0.17
| 7 |
| 492.80 |
| 566 |
| 13:27 | 7,043.00 |
0.21
| 7 |
| 493.01 |
| 565 |
| 13:27 | 7,044.00 |
0.23
| 7 |
| 493.08 |
| 564 |
| 13:27 | 7,045.00 |
0.24
| 7 |
| 493.15 |
| 563 |
| 13:27 | 7,045.00 |
0.24
| 7 |
| 493.15 |
| 562 |
| 13:27 | 7,045.00 |
0.24
| 7 |
| 493.15 |
| 561 |
| 13:27 | 7,044.00 |
0.23
| 7 |
| 493.08 |
| 560 |
| 13:27 | 7,054.00 |
0.37
| 173 |
| 12,203.42 |
| 559 |
| 13:27 | 7,050.00 |
0.31
| 36 |
| 2,538.00 |
| 558 |
| 13:27 | 7,046.00 |
0.26
| 7 |
| 493.22 |
| 557 |
| 13:27 | 7,046.00 |
0.26
| 7 |
| 493.22 |
| 556 |
| 13:27 | 7,046.00 |
0.26
| 7 |
| 493.22 |
| 555 |
| 13:25 | 7,045.00 |
0.24
| 7 |
| 493.15 |
| 554 |
| 13:25 | 7,045.00 |
0.24
| 7 |
| 493.15 |
| 553 |
| 13:25 | 7,045.00 |
0.24
| 7 |
| 493.15 |
| 552 |
| 13:25 | 7,044.00 |
0.23
| 96 |
| 6,762.24 |
| 551 |
| 13:25 | 7,033.00 |
0.07
| 7 |
| 492.31 |
| 550 |
| 13:25 | 7,033.00 |
0.07
| 7 |
| 492.31 |
| 549 |
| 13:25 | 7,033.00 |
0.07
| 7 |
| 492.31 |
| 548 |
| 13:24 | 7,033.00 |
0.07
| 6 |
| 421.98 |
| 547 |
| 13:24 | 7,033.00 |
0.07
| 7 |
| 492.31 |
| 546 |
| 13:23 | 7,037.00 |
0.13
| 7 |
| 492.59 |
| 545 |
| 13:23 | 7,037.00 |
0.13
| 7 |
| 492.59 |
| 544 |
| 13:23 | 7,036.00 |
0.11
| 7 |
| 492.52 |
| 543 |
| 13:23 | 7,036.00 |
0.11
| 7 |
| 492.52 |
| 542 |
| 13:23 | 7,036.00 |
0.11
| 7 |
| 492.52 |
| 541 |
| 13:23 | 7,044.00 |
0.23
| 96 |
| 6,762.24 |
| 540 |
| 13:23 | 7,040.00 |
0.17
| 7 |
| 492.80 |
| 539 |
| 13:23 | 7,040.00 |
0.17
| 7 |
| 492.80 |
| 538 |
| 13:23 | 7,040.00 |
0.17
| 7 |
| 492.80 |
| 537 |
| 13:19 | 7,030.00 |
0.03
| 7 |
| 492.10 |
| 536 |
| 13:19 | 7,030.00 |
0.03
| 7 |
| 492.10 |
| 535 |
| סה"כ | | | 975 | | 68,748.53 | | 27,975 |
|