|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 17,920.00 |
2.4
| 283 |
| 50,713.60 |
| 9,492 |
| 17:27 | 17,920.00 |
2.4
| 74 |
| 13,260.80 |
| 9,491 |
| 17:26 | 17,920.00 |
2.4
| 500 |
| 89,600.00 |
| 9,490 |
| 17:24 | 17,920.00 |
2.4
| 229 |
| 41,036.80 |
| 9,489 |
| 17:24 | 17,920.00 |
2.4
| 123,986 |
| 22,218,292.00 |
| 9,488 |
| 17:13 | 17,990.00 |
2.8
| 3 |
| 539.70 |
| 9,258 |
| 17:13 | 17,970.00 |
2.69
| 19 |
| 3,414.30 |
| 9,257 |
| 17:13 | 17,970.00 |
2.69
| 86 |
| 15,454.20 |
| 9,256 |
| 17:13 | 17,970.00 |
2.69
| 63 |
| 11,321.10 |
| 9,255 |
| 17:13 | 17,970.00 |
2.69
| 39 |
| 7,008.30 |
| 9,254 |
| 17:13 | 17,970.00 |
2.69
| 272 |
| 48,878.40 |
| 9,253 |
| 17:13 | 17,970.00 |
2.69
| 63 |
| 11,321.10 |
| 9,252 |
| 17:13 | 17,970.00 |
2.69
| 63 |
| 11,321.10 |
| 9,251 |
| 17:13 | 17,970.00 |
2.69
| 63 |
| 11,321.10 |
| 9,250 |
| 17:13 | 18,000.00 |
2.86
| 29 |
| 5,220.00 |
| 9,249 |
| 17:13 | 18,000.00 |
2.86
| 3 |
| 540.00 |
| 9,248 |
| 17:12 | 17,990.00 |
2.8
| 191 |
| 34,360.90 |
| 9,247 |
| 17:12 | 17,990.00 |
2.8
| 58 |
| 10,434.20 |
| 9,246 |
| 17:12 | 17,990.00 |
2.8
| 205 |
| 36,879.50 |
| 9,245 |
| 17:12 | 17,980.00 |
2.74
| 40 |
| 7,192.00 |
| 9,244 |
| 17:12 | 17,990.00 |
2.8
| 15 |
| 2,698.50 |
| 9,243 |
| 17:12 | 17,990.00 |
2.8
| 90 |
| 16,191.00 |
| 9,242 |
| 17:12 | 17,990.00 |
2.8
| 675 |
| 121,432.50 |
| 9,241 |
| 17:12 | 17,990.00 |
2.8
| 247 |
| 44,435.30 |
| 9,240 |
| 17:12 | 18,000.00 |
2.86
| 25 |
| 4,500.00 |
| 9,239 |
| 17:12 | 18,000.00 |
2.86
| 100 |
| 18,000.00 |
| 9,238 |
| 17:12 | 18,000.00 |
2.86
| 50 |
| 9,000.00 |
| 9,237 |
| 17:12 | 18,000.00 |
2.86
| 52 |
| 9,360.00 |
| 9,236 |
| 17:12 | 18,000.00 |
2.86
| 468 |
| 84,240.00 |
| 9,235 |
| 17:12 | 17,990.00 |
2.8
| 3 |
| 539.70 |
| 9,234 |
| 17:12 | 17,990.00 |
2.8
| 164 |
| 29,503.60 |
| 9,233 |
| 17:11 | 17,980.00 |
2.74
| 4 |
| 719.20 |
| 9,232 |
| 17:11 | 17,980.00 |
2.74
| 29 |
| 5,214.20 |
| 9,231 |
| 17:11 | 17,980.00 |
2.74
| 37 |
| 6,652.60 |
| 9,230 |
| 17:11 | 17,980.00 |
2.74
| 51 |
| 9,169.80 |
| 9,229 |
| 17:11 | 17,980.00 |
2.74
| 100 |
| 17,980.00 |
| 9,228 |
| 17:11 | 17,970.00 |
2.69
| 27 |
| 4,851.90 |
| 9,227 |
| 17:11 | 17,970.00 |
2.69
| 39 |
| 7,008.30 |
| 9,226 |
| 17:11 | 17,970.00 |
2.69
| 71 |
| 12,758.70 |
| 9,225 |
| 17:11 | 17,970.00 |
2.69
| 71 |
| 12,758.70 |
| 9,224 |
| 17:11 | 17,970.00 |
2.69
| 26 |
| 4,672.20 |
| 9,223 |
| 17:11 | 17,970.00 |
2.69
| 71 |
| 12,758.70 |
| 9,222 |
| 17:11 | 17,970.00 |
2.69
| 4 |
| 718.80 |
| 9,221 |
| 17:11 | 17,980.00 |
2.74
| 3 |
| 539.40 |
| 9,220 |
| 17:11 | 17,980.00 |
2.74
| 15 |
| 2,697.00 |
| 9,219 |
| 17:11 | 17,980.00 |
2.74
| 92 |
| 16,541.60 |
| 9,218 |
| 17:11 | 17,980.00 |
2.74
| 410 |
| 73,718.00 |
| 9,217 |
| 17:11 | 17,980.00 |
2.74
| 1,420 |
| 255,316.00 |
| 9,216 |
| 17:11 | 17,980.00 |
2.74
| 381 |
| 68,503.80 |
| 9,215 |
| 17:11 | 17,980.00 |
2.74
| 1,761 |
| 316,627.81 |
| 9,214 |
| סה"כ | | | 132,770 | | 23,797,216.41 | | 463,070 |
|