|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 24.90 |
2.47
| 4,489 |
| 1,117.76 |
| 33 |
17:01 | 24.50 |
0.82
| 413 |
| 101.18 |
| 22 |
17:01 | 24.60 |
1.23
| 2,400 |
| 590.40 |
| 21 |
16:02 | 24.50 |
0.82
| 2,042 |
| 500.29 |
| 20 |
16:02 | 24.50 |
0.82
| 13,189 |
| 3,231.30 |
| 19 |
16:02 | 24.50 |
0.82
| 23,805 |
| 5,832.23 |
| 18 |
15:08 | 24.70 |
1.65
| 9,131 |
| 2,255.36 |
| 17 |
15:08 | 24.70 |
1.65
| 27,120 |
| 6,698.64 |
| 16 |
14:07 | 24.50 |
0.82
| 8,848 |
| 2,167.76 |
| 15 |
14:04 | 24.60 |
1.23
| 41,152 |
| 10,123.39 |
| 14 |
12:36 | 24.70 |
1.65
| 10,836 |
| 2,676.49 |
| 13 |
12:36 | 24.70 |
1.65
| 5,164 |
| 1,275.51 |
| 12 |
12:36 | 24.70 |
1.65
| 2,000 |
| 494.00 |
| 11 |
11:29 | 24.00 |
-1.23
| 10,382 |
| 2,491.68 |
| 10 |
11:29 | 24.00 |
-1.23
| 24,700 |
| 5,928.00 |
| 9 |
11:29 | 24.70 |
1.65
| 361 |
| 89.17 |
| 8 |
11:29 | 24.70 |
1.65
| 9,414 |
| 2,325.26 |
| 7 |
11:29 | 24.70 |
1.65
| 4,115 |
| 1,016.41 |
| 6 |
11:29 | 24.60 |
1.23
| 110 |
| 27.06 |
| 5 |
11:28 | 24.60 |
1.23
| 1,890 |
| 464.94 |
| 4 |
11:28 | 24.50 |
0.82
| 11,159 |
| 2,733.96 |
| 3 |
11:28 | 24.30 |
0
| 951 |
| 231.09 |
| 2 |
09:59 | 24.30 |
0
| 1 |
| .24 |
| 1 |
סה"כ | | | 213,672 | | 52,372.12 | | 286 |
|