|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 9,900.00 |
-0.62
| 16,568 |
| 1,640,232.00 |
| 538 |
| 16:54 | 9,900.00 |
-0.62
| 70 |
| 6,930.00 |
| 443 |
| 16:54 | 9,900.00 |
-0.62
| 178 |
| 17,622.00 |
| 442 |
| 16:54 | 9,900.00 |
-0.62
| 179 |
| 17,721.00 |
| 441 |
| 16:54 | 9,901.00 |
-0.61
| 43 |
| 4,257.43 |
| 440 |
| 16:54 | 9,900.00 |
-0.62
| 75 |
| 7,425.00 |
| 439 |
| 16:54 | 9,900.00 |
-0.62
| 368 |
| 36,432.00 |
| 438 |
| 16:54 | 9,896.00 |
-0.66
| 68 |
| 6,729.28 |
| 437 |
| 16:54 | 9,890.00 |
-0.72
| 62 |
| 6,131.80 |
| 436 |
| 16:53 | 9,890.00 |
-0.72
| 21 |
| 2,076.90 |
| 435 |
| 16:52 | 9,901.00 |
-0.61
| 32 |
| 3,168.32 |
| 434 |
| 16:50 | 9,910.00 |
-0.52
| 814 |
| 80,667.40 |
| 433 |
| 16:50 | 9,910.00 |
-0.52
| 186 |
| 18,432.60 |
| 432 |
| 16:48 | 9,910.00 |
-0.52
| 14 |
| 1,387.40 |
| 431 |
| 16:48 | 9,910.00 |
-0.52
| 186 |
| 18,432.60 |
| 430 |
| 16:46 | 9,909.00 |
-0.53
| 4 |
| 396.36 |
| 429 |
| 16:46 | 9,909.00 |
-0.53
| 121 |
| 11,989.89 |
| 428 |
| 16:46 | 9,909.00 |
-0.53
| 332 |
| 32,897.88 |
| 427 |
| 16:46 | 9,909.00 |
-0.53
| 41 |
| 4,062.69 |
| 426 |
| 16:46 | 9,909.00 |
-0.53
| 80 |
| 7,927.20 |
| 425 |
| 16:46 | 9,909.00 |
-0.53
| 80 |
| 7,927.20 |
| 424 |
| 16:46 | 9,909.00 |
-0.53
| 121 |
| 11,989.89 |
| 423 |
| 16:39 | 9,904.00 |
-0.58
| 2 |
| 198.08 |
| 422 |
| 16:39 | 9,904.00 |
-0.58
| 40 |
| 3,961.60 |
| 421 |
| 16:39 | 9,904.00 |
-0.58
| 322 |
| 31,890.88 |
| 420 |
| 16:38 | 9,899.00 |
-0.63
| 32 |
| 3,167.68 |
| 419 |
| 16:37 | 9,902.00 |
-0.6
| 27 |
| 2,673.54 |
| 418 |
| 16:37 | 9,903.00 |
-0.59
| 98 |
| 9,704.94 |
| 417 |
| 16:37 | 9,903.00 |
-0.59
| 121 |
| 11,982.63 |
| 416 |
| 16:36 | 9,910.00 |
-0.52
| 24 |
| 2,378.40 |
| 415 |
| 16:35 | 9,919.00 |
-0.43
| 53 |
| 5,257.07 |
| 414 |
| 16:33 | 9,919.00 |
-0.43
| 26 |
| 2,578.94 |
| 413 |
| 16:33 | 9,920.00 |
-0.42
| 301 |
| 29,859.20 |
| 412 |
| 16:33 | 9,920.00 |
-0.42
| 199 |
| 19,740.80 |
| 411 |
| 16:32 | 9,919.00 |
-0.43
| 21 |
| 2,082.99 |
| 410 |
| 16:31 | 9,920.00 |
-0.42
| 43 |
| 4,265.60 |
| 409 |
| 16:31 | 9,920.00 |
-0.42
| 57 |
| 5,654.40 |
| 408 |
| 16:31 | 9,920.00 |
-0.42
| 43 |
| 4,265.60 |
| 407 |
| 16:31 | 9,910.00 |
-0.52
| 87 |
| 8,621.70 |
| 406 |
| 16:31 | 9,907.00 |
-0.55
| 69 |
| 6,835.83 |
| 405 |
| 16:31 | 9,906.00 |
-0.56
| 21 |
| 2,080.26 |
| 404 |
| 16:30 | 9,900.00 |
-0.62
| 29 |
| 2,871.00 |
| 403 |
| 16:30 | 9,900.00 |
-0.62
| 121 |
| 11,979.00 |
| 402 |
| 16:29 | 9,897.00 |
-0.65
| 58 |
| 5,740.26 |
| 401 |
| 16:28 | 9,894.00 |
-0.68
| 31 |
| 3,067.14 |
| 400 |
| 16:28 | 9,897.00 |
-0.65
| 42 |
| 4,156.74 |
| 399 |
| 16:28 | 9,900.00 |
-0.62
| 505 |
| 49,995.00 |
| 398 |
| 16:28 | 9,902.00 |
-0.6
| 105 |
| 10,397.10 |
| 397 |
| 16:28 | 9,903.00 |
-0.59
| 104 |
| 10,299.12 |
| 396 |
| 16:28 | 9,906.00 |
-0.56
| 43 |
| 4,259.58 |
| 395 |
| סה"כ | | | 22,267 | | 2,204,801.92 | | 21,069 |
|