|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 15,300.00 |
1.59
| 3,879 |
| 593,487.00 |
| 516 |
| 17:14 | 15,280.00 |
1.46
| 19 |
| 2,903.20 |
| 432 |
| 17:14 | 15,280.00 |
1.46
| 19 |
| 2,903.20 |
| 431 |
| 17:13 | 15,220.00 |
1.06
| 15 |
| 2,283.00 |
| 430 |
| 17:13 | 15,280.00 |
1.46
| 10 |
| 1,528.00 |
| 429 |
| 17:12 | 15,280.00 |
1.46
| 52 |
| 7,945.60 |
| 428 |
| 17:11 | 15,280.00 |
1.46
| 29 |
| 4,431.20 |
| 427 |
| 17:11 | 15,280.00 |
1.46
| 4 |
| 611.20 |
| 426 |
| 17:11 | 15,280.00 |
1.46
| 6 |
| 916.80 |
| 425 |
| 17:11 | 15,280.00 |
1.46
| 20 |
| 3,056.00 |
| 424 |
| 17:10 | 15,280.00 |
1.46
| 8 |
| 1,222.40 |
| 423 |
| 17:10 | 15,280.00 |
1.46
| 17 |
| 2,597.60 |
| 422 |
| 17:09 | 15,280.00 |
1.46
| 56 |
| 8,556.80 |
| 421 |
| 17:09 | 15,280.00 |
1.46
| 96 |
| 14,668.80 |
| 420 |
| 17:08 | 15,280.00 |
1.46
| 3 |
| 458.40 |
| 419 |
| 17:07 | 15,270.00 |
1.39
| 13 |
| 1,985.10 |
| 418 |
| 17:07 | 15,270.00 |
1.39
| 4 |
| 610.80 |
| 417 |
| 17:06 | 15,280.00 |
1.46
| 8 |
| 1,222.40 |
| 416 |
| 17:04 | 15,270.00 |
1.39
| 14 |
| 2,137.80 |
| 415 |
| 17:03 | 15,270.00 |
1.39
| 20 |
| 3,054.00 |
| 414 |
| 17:01 | 15,290.00 |
1.53
| 16 |
| 2,446.40 |
| 413 |
| 17:01 | 15,290.00 |
1.53
| 30 |
| 4,587.00 |
| 412 |
| 17:01 | 15,300.00 |
1.59
| 97 |
| 14,841.00 |
| 411 |
| 17:01 | 15,300.00 |
1.59
| 30 |
| 4,590.00 |
| 410 |
| 17:01 | 15,290.00 |
1.53
| 31 |
| 4,739.90 |
| 409 |
| 17:01 | 15,290.00 |
1.53
| 17 |
| 2,599.30 |
| 408 |
| 17:01 | 15,290.00 |
1.53
| 60 |
| 9,174.00 |
| 407 |
| 17:00 | 15,300.00 |
1.59
| 8 |
| 1,224.00 |
| 406 |
| 16:59 | 15,280.00 |
1.46
| 41 |
| 6,264.80 |
| 405 |
| 16:59 | 15,280.00 |
1.46
| 29 |
| 4,431.20 |
| 404 |
| 16:59 | 15,280.00 |
1.46
| 33 |
| 5,042.40 |
| 403 |
| 16:59 | 15,280.00 |
1.46
| 96 |
| 14,668.80 |
| 402 |
| 16:59 | 15,280.00 |
1.46
| 17 |
| 2,597.60 |
| 401 |
| 16:59 | 15,280.00 |
1.46
| 40 |
| 6,112.00 |
| 400 |
| 16:58 | 15,330.00 |
1.79
| 8 |
| 1,226.40 |
| 399 |
| 16:56 | 15,280.00 |
1.46
| 19 |
| 2,903.20 |
| 398 |
| 16:56 | 15,280.00 |
1.46
| 35 |
| 5,348.00 |
| 397 |
| 16:56 | 15,270.00 |
1.39
| 45 |
| 6,871.50 |
| 396 |
| 16:55 | 15,270.00 |
1.39
| 16 |
| 2,443.20 |
| 395 |
| 16:55 | 15,270.00 |
1.39
| 7 |
| 1,068.90 |
| 394 |
| 16:54 | 15,270.00 |
1.39
| 35 |
| 5,344.50 |
| 393 |
| 16:54 | 15,270.00 |
1.39
| 22 |
| 3,359.40 |
| 392 |
| 16:54 | 15,260.00 |
1.33
| 40 |
| 6,104.00 |
| 391 |
| 16:54 | 15,260.00 |
1.33
| 17 |
| 2,594.20 |
| 390 |
| 16:52 | 15,260.00 |
1.33
| 12 |
| 1,831.20 |
| 389 |
| 16:52 | 15,260.00 |
1.33
| 17 |
| 2,594.20 |
| 388 |
| 16:52 | 15,260.00 |
1.33
| 8 |
| 1,220.80 |
| 387 |
| 16:52 | 15,260.00 |
1.33
| 19 |
| 2,899.40 |
| 386 |
| 16:51 | 15,260.00 |
1.33
| 13 |
| 1,983.80 |
| 385 |
| 16:49 | 15,260.00 |
1.33
| 110 |
| 16,786.00 |
| 384 |
| סה"כ | | | 5,260 | | 804,476.4 | | 20,508 |
|