|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 20,540.00 |
-0.29
| 6,357 |
| 1,305,727.88 |
| 909 |
| 17:14 | 20,520.00 |
-0.39
| 8 |
| 1,641.60 |
| 756 |
| 17:13 | 20,520.00 |
-0.39
| 9 |
| 1,846.80 |
| 755 |
| 17:13 | 20,520.00 |
-0.39
| 10 |
| 2,052.00 |
| 754 |
| 17:13 | 20,520.00 |
-0.39
| 5 |
| 1,026.00 |
| 753 |
| 17:13 | 20,520.00 |
-0.39
| 3 |
| 615.60 |
| 752 |
| 17:13 | 20,510.00 |
-0.44
| 6 |
| 1,230.60 |
| 751 |
| 17:13 | 20,510.00 |
-0.44
| 6 |
| 1,230.60 |
| 750 |
| 17:13 | 20,510.00 |
-0.44
| 10 |
| 2,051.00 |
| 749 |
| 17:13 | 20,510.00 |
-0.44
| 8 |
| 1,640.80 |
| 748 |
| 17:13 | 20,510.00 |
-0.44
| 15 |
| 3,076.50 |
| 747 |
| 17:13 | 20,480.00 |
-0.58
| 5 |
| 1,024.00 |
| 746 |
| 17:13 | 20,520.00 |
-0.39
| 19 |
| 3,898.80 |
| 745 |
| 17:13 | 20,500.00 |
-0.49
| 41 |
| 8,405.00 |
| 744 |
| 17:13 | 20,500.00 |
-0.49
| 13 |
| 2,665.00 |
| 743 |
| 17:13 | 20,500.00 |
-0.49
| 29 |
| 5,945.00 |
| 742 |
| 17:13 | 20,500.00 |
-0.49
| 10 |
| 2,050.00 |
| 741 |
| 17:13 | 20,500.00 |
-0.49
| 6 |
| 1,230.00 |
| 740 |
| 17:13 | 20,490.00 |
-0.53
| 6 |
| 1,229.40 |
| 739 |
| 17:13 | 20,480.00 |
-0.58
| 3 |
| 614.40 |
| 738 |
| 17:12 | 20,480.00 |
-0.58
| 5 |
| 1,024.00 |
| 737 |
| 17:10 | 20,480.00 |
-0.58
| 5 |
| 1,024.00 |
| 736 |
| 17:10 | 20,490.00 |
-0.53
| 11 |
| 2,253.90 |
| 735 |
| 17:09 | 20,480.00 |
-0.58
| 19 |
| 3,891.20 |
| 734 |
| 17:08 | 20,480.00 |
-0.58
| 5 |
| 1,024.00 |
| 733 |
| 17:08 | 20,490.00 |
-0.53
| 14 |
| 2,868.60 |
| 732 |
| 17:08 | 20,490.00 |
-0.53
| 9 |
| 1,844.10 |
| 731 |
| 17:08 | 20,490.00 |
-0.53
| 6 |
| 1,229.40 |
| 730 |
| 17:07 | 20,490.00 |
-0.53
| 15 |
| 3,073.50 |
| 729 |
| 17:06 | 20,480.00 |
-0.58
| 6 |
| 1,228.80 |
| 728 |
| 17:06 | 20,480.00 |
-0.58
| 14 |
| 2,867.20 |
| 727 |
| 17:06 | 20,460.00 |
-0.68
| 6 |
| 1,227.60 |
| 726 |
| 17:06 | 20,490.00 |
-0.53
| 13 |
| 2,663.70 |
| 725 |
| 17:05 | 20,490.00 |
-0.53
| 15 |
| 3,073.50 |
| 724 |
| 17:05 | 20,460.00 |
-0.68
| 56 |
| 11,457.60 |
| 723 |
| 17:05 | 20,470.00 |
-0.63
| 39 |
| 7,983.30 |
| 722 |
| 17:05 | 20,470.00 |
-0.63
| 5 |
| 1,023.50 |
| 721 |
| 17:05 | 20,490.00 |
-0.53
| 25 |
| 5,122.50 |
| 720 |
| 17:05 | 20,490.00 |
-0.53
| 3 |
| 614.70 |
| 719 |
| 17:05 | 20,490.00 |
-0.53
| 16 |
| 3,278.40 |
| 718 |
| 17:05 | 20,480.00 |
-0.58
| 21 |
| 4,300.80 |
| 717 |
| 17:04 | 20,490.00 |
-0.53
| 46 |
| 9,425.40 |
| 716 |
| 17:04 | 20,490.00 |
-0.53
| 15 |
| 3,073.50 |
| 715 |
| 17:04 | 20,470.00 |
-0.63
| 5 |
| 1,023.50 |
| 714 |
| 17:04 | 20,490.00 |
-0.53
| 14 |
| 2,868.60 |
| 713 |
| 17:04 | 20,490.00 |
-0.53
| 14 |
| 2,868.60 |
| 712 |
| 17:04 | 20,490.00 |
-0.53
| 7 |
| 1,434.30 |
| 711 |
| 17:04 | 20,500.00 |
-0.49
| 17 |
| 3,485.00 |
| 710 |
| 17:04 | 20,500.00 |
-0.49
| 6 |
| 1,230.00 |
| 709 |
| 17:04 | 20,500.00 |
-0.49
| 9 |
| 1,845.00 |
| 708 |
| סה"כ | | | 7,010 | | 1,439,529.18 | | 36,777 |
|