|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.10 |
0.54
| 5,766,015 |
| 5,944,761.50 |
| 177 |
16:40 | 102.92 |
0.36
| 4,800 |
| 4,940.16 |
| 59 |
16:11 | 102.89 |
0.33
| 19,293 |
| 19,850.57 |
| 58 |
16:08 | 102.95 |
0.39
| 3,243 |
| 3,338.67 |
| 57 |
16:08 | 102.95 |
0.39
| 4,507 |
| 4,639.96 |
| 56 |
16:05 | 102.95 |
0.39
| 50,000 |
| 51,475.00 |
| 55 |
16:05 | 102.95 |
0.39
| 8,493 |
| 8,743.54 |
| 54 |
15:45 | 102.96 |
0.4
| 4,800 |
| 4,942.08 |
| 53 |
15:32 | 102.86 |
0.3
| 22,322 |
| 22,960.41 |
| 52 |
15:32 | 102.85 |
0.29
| 23,001 |
| 23,656.53 |
| 51 |
15:32 | 102.84 |
0.28
| 31,225 |
| 32,111.79 |
| 50 |
15:18 | 102.83 |
0.27
| 25,509 |
| 26,230.90 |
| 49 |
15:16 | 102.82 |
0.26
| 53,035 |
| 54,530.59 |
| 48 |
15:12 | 102.83 |
0.27
| 42,956 |
| 44,171.66 |
| 47 |
15:12 | 102.83 |
0.27
| 26,945 |
| 27,707.54 |
| 46 |
15:08 | 102.82 |
0.26
| 5,193 |
| 5,339.44 |
| 45 |
14:56 | 102.83 |
0.27
| 29,510 |
| 30,345.13 |
| 44 |
14:56 | 102.83 |
0.27
| 10,515 |
| 10,812.58 |
| 43 |
14:40 | 102.82 |
0.26
| 9,176 |
| 9,434.76 |
| 42 |
14:40 | 102.82 |
0.26
| 12,164 |
| 12,507.03 |
| 41 |
14:40 | 102.82 |
0.26
| 18,679 |
| 19,205.75 |
| 40 |
14:28 | 102.83 |
0.27
| 6,321 |
| 6,499.88 |
| 39 |
14:21 | 102.89 |
0.33
| 19,436 |
| 19,997.70 |
| 38 |
14:20 | 102.88 |
0.32
| 4,800 |
| 4,938.24 |
| 37 |
14:12 | 102.85 |
0.29
| 6,630 |
| 6,818.96 |
| 36 |
14:12 | 102.83 |
0.27
| 8,930 |
| 9,182.72 |
| 35 |
14:11 | 102.83 |
0.27
| 8,984 |
| 9,238.25 |
| 34 |
14:09 | 102.83 |
0.27
| 8,994 |
| 9,248.53 |
| 33 |
14:07 | 102.83 |
0.27
| 26,237 |
| 26,979.51 |
| 32 |
13:52 | 102.90 |
0.34
| 32,711 |
| 33,659.62 |
| 31 |
13:52 | 102.90 |
0.34
| 7,310 |
| 7,521.99 |
| 30 |
13:25 | 102.90 |
0.34
| 23,387 |
| 24,065.22 |
| 29 |
13:25 | 102.89 |
0.33
| 25,750 |
| 26,494.18 |
| 28 |
13:18 | 102.76 |
0.2
| 6,325 |
| 6,499.57 |
| 27 |
13:18 | 102.75 |
0.2
| 6,326 |
| 6,499.96 |
| 26 |
13:10 | 102.80 |
0.24
| 1,692 |
| 1,739.38 |
| 25 |
13:10 | 102.80 |
0.24
| 13,408 |
| 13,783.42 |
| 24 |
13:06 | 102.81 |
0.25
| 29,936 |
| 30,777.20 |
| 23 |
13:01 | 102.75 |
0.2
| 71,631 |
| 73,600.85 |
| 22 |
13:01 | 102.75 |
0.2
| 7,946 |
| 8,164.52 |
| 21 |
13:01 | 102.75 |
0.2
| 31,853 |
| 32,728.96 |
| 20 |
12:31 | 102.80 |
0.24
| 6,508 |
| 6,690.22 |
| 19 |
12:31 | 102.75 |
0.2
| 32,855 |
| 33,758.51 |
| 18 |
12:31 | 102.75 |
0.2
| 35,804 |
| 36,788.61 |
| 17 |
12:31 | 102.75 |
0.2
| 35,579 |
| 36,557.42 |
| 16 |
12:31 | 102.75 |
0.2
| 27,681 |
| 28,442.23 |
| 15 |
12:31 | 102.75 |
0.2
| 26,700 |
| 27,434.25 |
| 14 |
12:31 | 102.75 |
0.2
| 26,691 |
| 27,425.00 |
| 13 |
12:31 | 102.75 |
0.2
| 31,654 |
| 32,524.48 |
| 12 |
12:31 | 102.75 |
0.2
| 17,249 |
| 17,723.35 |
| 11 |
סה"כ | | | 6,760,709 | | 6,967,488.32 | | 1,892 |
|