|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 3,040.00 |
-0.03
| 6,095 |
| 185,288.00 |
| 411 |
| 14:11 | 3,029.00 |
-0.39
| 21 |
| 636.09 |
| 310 |
| 14:11 | 3,025.00 |
-0.53
| 126 |
| 3,811.50 |
| 309 |
| 14:11 | 3,025.00 |
-0.53
| 54 |
| 1,633.50 |
| 308 |
| 14:11 | 3,027.00 |
-0.46
| 126 |
| 3,814.02 |
| 307 |
| 14:10 | 3,027.00 |
-0.46
| 64 |
| 1,937.28 |
| 306 |
| 14:10 | 3,031.00 |
-0.33
| 53 |
| 1,606.43 |
| 305 |
| 14:10 | 3,028.00 |
-0.43
| 126 |
| 3,815.28 |
| 304 |
| 14:10 | 3,028.00 |
-0.43
| 107 |
| 3,239.96 |
| 303 |
| 14:10 | 3,028.00 |
-0.43
| 19 |
| 575.32 |
| 302 |
| 14:03 | 3,026.00 |
-0.49
| 22 |
| 665.72 |
| 301 |
| 14:03 | 3,026.00 |
-0.49
| 48 |
| 1,452.48 |
| 300 |
| 13:58 | 3,026.00 |
-0.49
| 18 |
| 544.68 |
| 299 |
| 13:58 | 3,026.00 |
-0.49
| 54 |
| 1,634.04 |
| 298 |
| 13:55 | 3,025.00 |
-0.53
| 1 |
| 30.25 |
| 297 |
| 13:55 | 3,025.00 |
-0.53
| 18 |
| 544.50 |
| 296 |
| 13:55 | 3,025.00 |
-0.53
| 26 |
| 786.50 |
| 295 |
| 13:54 | 3,025.00 |
-0.53
| 187 |
| 5,656.75 |
| 294 |
| 13:54 | 3,025.00 |
-0.53
| 12 |
| 363.00 |
| 293 |
| 13:54 | 3,025.00 |
-0.53
| 64 |
| 1,936.00 |
| 292 |
| 13:53 | 3,023.00 |
-0.59
| 71 |
| 2,146.33 |
| 291 |
| 13:53 | 3,023.00 |
-0.59
| 132 |
| 3,990.36 |
| 290 |
| 13:53 | 3,022.00 |
-0.62
| 151 |
| 4,563.22 |
| 289 |
| 13:53 | 3,022.00 |
-0.62
| 232 |
| 7,011.04 |
| 288 |
| 13:53 | 3,023.00 |
-0.59
| 21 |
| 634.83 |
| 287 |
| 13:48 | 3,028.00 |
-0.43
| 21 |
| 635.88 |
| 286 |
| 13:46 | 3,026.00 |
-0.49
| 18 |
| 544.68 |
| 285 |
| 13:46 | 3,029.00 |
-0.39
| 432 |
| 13,085.28 |
| 284 |
| 13:46 | 3,029.00 |
-0.39
| 1,218 |
| 36,893.22 |
| 283 |
| 13:46 | 3,030.00 |
-0.36
| 282 |
| 8,544.60 |
| 282 |
| 13:43 | 3,032.00 |
-0.3
| 147 |
| 4,457.04 |
| 281 |
| 13:43 | 3,035.00 |
-0.2
| 148 |
| 4,491.80 |
| 280 |
| 13:41 | 3,039.00 |
-0.07
| 19 |
| 577.41 |
| 279 |
| 13:39 | 3,041.00 |
0
| 71 |
| 2,159.11 |
| 278 |
| 13:39 | 3,040.00 |
-0.03
| 122 |
| 3,708.80 |
| 277 |
| 13:39 | 3,040.00 |
-0.03
| 122 |
| 3,708.80 |
| 276 |
| 13:39 | 3,040.00 |
-0.03
| 35 |
| 1,064.00 |
| 275 |
| 13:38 | 3,039.00 |
-0.07
| 41 |
| 1,245.99 |
| 274 |
| 13:38 | 3,038.00 |
-0.1
| 100 |
| 3,038.00 |
| 273 |
| 13:38 | 3,039.00 |
-0.07
| 81 |
| 2,461.59 |
| 272 |
| 13:37 | 3,039.00 |
-0.07
| 18 |
| 547.02 |
| 271 |
| 13:37 | 3,039.00 |
-0.07
| 96 |
| 2,917.44 |
| 270 |
| 13:35 | 3,039.00 |
-0.07
| 92 |
| 2,795.88 |
| 269 |
| 13:35 | 3,037.00 |
-0.13
| 48 |
| 1,457.76 |
| 268 |
| 13:29 | 3,041.00 |
0
| 169 |
| 5,139.29 |
| 267 |
| 13:29 | 3,041.00 |
0
| 18 |
| 547.38 |
| 266 |
| 13:29 | 3,041.00 |
0
| 76 |
| 2,311.16 |
| 265 |
| 13:28 | 3,041.00 |
0
| 18 |
| 547.38 |
| 264 |
| 13:24 | 3,041.00 |
0
| 154 |
| 4,683.14 |
| 263 |
| 13:24 | 3,042.00 |
0.03
| 18 |
| 547.56 |
| 262 |
| סה"כ | | | 11,412 | | 346,427.29 | | 14,425 |
|