|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 141.60 |
0.12
| 6,192,860 |
| 8,769,090.00 |
| 157 |
16:40 | 141.45 |
0.010
| 2,621 |
| 3,707.40 |
| 32 |
16:40 | 141.45 |
0.010
| 3,500 |
| 4,950.75 |
| 31 |
16:20 | 141.45 |
0.010
| 16,965 |
| 23,996.99 |
| 30 |
16:19 | 141.45 |
0.010
| 24,438 |
| 34,567.55 |
| 29 |
16:18 | 141.46 |
0.02
| 12,641 |
| 17,881.96 |
| 28 |
15:55 | 141.55 |
0.08
| 8,764 |
| 12,405.44 |
| 27 |
15:55 | 141.55 |
0.08
| 11,236 |
| 15,904.56 |
| 26 |
15:45 | 141.55 |
0.08
| 3,500 |
| 4,954.25 |
| 25 |
15:27 | 141.47 |
0.03
| 70,000 |
| 99,029.00 |
| 24 |
15:27 | 141.47 |
0.03
| 6,070 |
| 8,587.23 |
| 23 |
15:08 | 141.47 |
0.03
| 2,417 |
| 3,419.33 |
| 22 |
15:08 | 141.47 |
0.03
| 16,058 |
| 22,717.25 |
| 21 |
15:05 | 141.48 |
0.04
| 30,429 |
| 43,050.95 |
| 20 |
15:00 | 141.48 |
0.04
| 2,226 |
| 3,149.34 |
| 19 |
15:00 | 141.48 |
0.04
| 11,258 |
| 15,927.82 |
| 18 |
14:53 | 141.46 |
0.02
| 12,000 |
| 16,975.20 |
| 17 |
14:20 | 141.60 |
0.12
| 3,500 |
| 4,956.00 |
| 16 |
14:04 | 141.54 |
0.08
| 58,257 |
| 82,456.95 |
| 15 |
14:04 | 141.54 |
0.08
| 68,777 |
| 97,346.96 |
| 14 |
14:04 | 141.54 |
0.08
| 17,625 |
| 24,946.43 |
| 13 |
14:04 | 141.54 |
0.08
| 56,788 |
| 80,377.73 |
| 12 |
13:55 | 141.55 |
0.08
| 104,512 |
| 147,936.73 |
| 11 |
13:55 | 141.55 |
0.08
| 3,505 |
| 4,961.33 |
| 10 |
12:28 | 141.59 |
0.11
| 3,500 |
| 4,955.65 |
| 9 |
11:21 | 141.42 |
-0.010
| 690 |
| 975.80 |
| 8 |
11:21 | 141.42 |
-0.010
| 5,805 |
| 8,209.43 |
| 7 |
11:21 | 141.42 |
-0.010
| 3,505 |
| 4,956.77 |
| 6 |
11:21 | 141.53 |
0.07
| 17,606 |
| 24,917.77 |
| 5 |
11:21 | 141.53 |
0.07
| 18,151 |
| 25,689.11 |
| 4 |
11:21 | 141.55 |
0.08
| 70,913 |
| 100,377.35 |
| 3 |
11:21 | 141.55 |
0.08
| 35,935 |
| 50,866.00 |
| 2 |
11:17 | 141.59 |
0.11
| 3,500 |
| 4,955.65 |
| 1 |
סה"כ | | | 6,899,552 | | 9,769,200.68 | | 685 |
|