|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.86 |
-0.010
| 3,692,418 |
| 3,502,627.75 |
| 177 |
16:32 | 94.94 |
0.07
| 11,971 |
| 11,365.27 |
| 74 |
16:32 | 94.94 |
0.07
| 7,163 |
| 6,800.55 |
| 73 |
16:32 | 94.93 |
0.06
| 14,485 |
| 13,750.61 |
| 72 |
16:32 | 94.92 |
0.05
| 5,300 |
| 5,030.76 |
| 71 |
16:32 | 94.92 |
0.05
| 21,081 |
| 20,010.09 |
| 70 |
16:29 | 94.92 |
0.05
| 21,081 |
| 20,010.09 |
| 69 |
16:29 | 94.92 |
0.05
| 9,523 |
| 9,039.23 |
| 68 |
16:29 | 94.92 |
0.05
| 8,604 |
| 8,166.92 |
| 67 |
15:19 | 94.91 |
0.04
| 15,076 |
| 14,308.63 |
| 66 |
15:19 | 94.91 |
0.04
| 14,915 |
| 14,155.83 |
| 65 |
15:09 | 94.90 |
0.03
| 17,352 |
| 16,467.05 |
| 64 |
15:09 | 94.90 |
0.03
| 26,103 |
| 24,771.75 |
| 63 |
15:09 | 94.89 |
0.02
| 52,860 |
| 50,158.86 |
| 62 |
15:09 | 94.89 |
0.02
| 29,997 |
| 28,464.15 |
| 61 |
14:41 | 94.79 |
-0.08
| 25,037 |
| 23,732.57 |
| 60 |
14:41 | 94.79 |
-0.08
| 12,583 |
| 11,927.43 |
| 59 |
14:41 | 94.79 |
-0.08
| 5,770 |
| 5,469.38 |
| 58 |
14:41 | 94.79 |
-0.08
| 6,621 |
| 6,276.05 |
| 57 |
14:41 | 94.80 |
-0.07
| 21,081 |
| 19,984.79 |
| 56 |
12:39 | 94.90 |
0.03
| 31,622 |
| 30,009.28 |
| 55 |
12:28 | 94.87 |
0
| 3,762 |
| 3,569.01 |
| 54 |
12:28 | 94.87 |
0
| 28,368 |
| 26,912.72 |
| 53 |
12:28 | 94.87 |
0
| 7,869 |
| 7,465.32 |
| 52 |
12:28 | 94.87 |
0
| 12,704 |
| 12,052.29 |
| 51 |
12:20 | 94.86 |
-0.010
| 6,000 |
| 5,691.60 |
| 50 |
12:19 | 94.83 |
-0.04
| 69,033 |
| 65,464.00 |
| 49 |
12:18 | 94.77 |
-0.11
| 10,663 |
| 10,105.33 |
| 48 |
12:18 | 94.77 |
-0.11
| 10,315 |
| 9,775.53 |
| 47 |
12:18 | 94.78 |
-0.09
| 1,995 |
| 1,890.86 |
| 46 |
12:17 | 94.83 |
-0.04
| 22,581 |
| 21,413.56 |
| 45 |
12:17 | 94.83 |
-0.04
| 24,947 |
| 23,657.24 |
| 44 |
12:17 | 94.84 |
-0.03
| 48,049 |
| 45,569.67 |
| 43 |
12:17 | 94.84 |
-0.03
| 10,405 |
| 9,868.10 |
| 42 |
12:14 | 94.86 |
-0.010
| 7,463 |
| 7,079.40 |
| 41 |
12:14 | 94.86 |
-0.010
| 5,490 |
| 5,207.81 |
| 40 |
12:14 | 94.86 |
-0.010
| 5,300 |
| 5,027.58 |
| 39 |
11:51 | 94.90 |
0.03
| 5,500 |
| 5,219.50 |
| 38 |
11:49 | 94.88 |
0.010
| 13,286 |
| 12,605.76 |
| 37 |
11:49 | 94.88 |
0.010
| 44,068 |
| 41,811.72 |
| 36 |
11:44 | 94.89 |
0.02
| 34,425 |
| 32,665.88 |
| 35 |
11:44 | 94.89 |
0.02
| 15,827 |
| 15,018.24 |
| 34 |
11:41 | 94.89 |
0.02
| 34,000 |
| 32,262.60 |
| 33 |
11:28 | 94.91 |
0.04
| 10,536 |
| 9,999.72 |
| 32 |
11:28 | 94.92 |
0.05
| 7,969 |
| 7,564.17 |
| 31 |
11:20 | 94.91 |
0.04
| 10,561 |
| 10,023.45 |
| 30 |
11:19 | 94.91 |
0.04
| 44,700 |
| 42,424.77 |
| 29 |
11:19 | 94.91 |
0.04
| 26,021 |
| 24,696.53 |
| 28 |
11:19 | 94.91 |
0.04
| 5,300 |
| 5,030.23 |
| 27 |
11:19 | 94.91 |
0.04
| 5,300 |
| 5,030.23 |
| 26 |
סה"כ | | | 4,583,080 | | 4,347,629.86 | | 2,627 |
|