|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 97.72 |
-0.02
| 269,649 |
| 263,501.00 |
| 102 |
| 14:02 | 97.67 |
-0.07
| 19,235 |
| 18,786.82 |
| 38 |
| 14:02 | 97.67 |
-0.07
| 5,100 |
| 4,981.17 |
| 37 |
| 14:02 | 97.67 |
-0.07
| 75,000 |
| 73,252.50 |
| 36 |
| 14:00 | 97.67 |
-0.07
| 10,000 |
| 9,767.00 |
| 35 |
| 13:40 | 97.67 |
-0.07
| 90,000 |
| 87,903.00 |
| 34 |
| 13:40 | 97.67 |
-0.07
| 10,000 |
| 9,767.00 |
| 33 |
| 13:11 | 97.71 |
-0.03
| 70,782 |
| 69,161.09 |
| 32 |
| 13:11 | 97.71 |
-0.03
| 8,302 |
| 8,111.88 |
| 31 |
| 13:11 | 97.71 |
-0.03
| 11,597 |
| 11,331.43 |
| 30 |
| 13:00 | 97.71 |
-0.03
| 13,636 |
| 13,323.74 |
| 29 |
| 13:00 | 97.71 |
-0.03
| 6,364 |
| 6,218.26 |
| 28 |
| 12:59 | 97.72 |
-0.02
| 11,472 |
| 11,210.44 |
| 27 |
| 12:59 | 97.72 |
-0.02
| 7,756 |
| 7,579.16 |
| 26 |
| 11:58 | 97.67 |
-0.07
| 26,416 |
| 25,800.51 |
| 25 |
| 11:58 | 97.67 |
-0.07
| 18,495 |
| 18,064.07 |
| 24 |
| 11:58 | 97.67 |
-0.07
| 9,224 |
| 9,009.08 |
| 23 |
| 11:58 | 97.67 |
-0.07
| 7,034 |
| 6,870.11 |
| 22 |
| 11:51 | 97.67 |
-0.07
| 15,516 |
| 15,154.48 |
| 21 |
| 11:51 | 97.67 |
-0.07
| 8,815 |
| 8,609.61 |
| 20 |
| 11:44 | 97.68 |
-0.06
| 100,000 |
| 97,680.00 |
| 19 |
| 11:42 | 97.71 |
-0.03
| 14,198 |
| 13,872.87 |
| 18 |
| 11:32 | 97.72 |
-0.02
| 5,100 |
| 4,983.72 |
| 17 |
| 11:32 | 97.72 |
-0.02
| 10,323 |
| 10,087.64 |
| 16 |
| 11:32 | 97.72 |
-0.02
| 9,371 |
| 9,157.34 |
| 15 |
| 10:21 | 97.73 |
-0.010
| 18,600 |
| 18,177.78 |
| 14 |
| 10:21 | 97.73 |
-0.010
| 5,963 |
| 5,827.64 |
| 13 |
| 09:59 | 97.75 |
0.010
| 1,023 |
| 999.98 |
| 12 |
| 09:57 | 97.74 |
0
| 30 |
| 29.32 |
| 11 |
| 09:57 | 97.74 |
0
| 1 |
| .98 |
| 10 |
| 09:57 | 97.74 |
0
| 1 |
| .98 |
| 9 |
| 09:57 | 97.74 |
0
| 121 |
| 118.27 |
| 8 |
| 09:57 | 97.74 |
0
| 92 |
| 89.92 |
| 7 |
| 09:57 | 97.74 |
0
| 38 |
| 37.14 |
| 6 |
| 09:57 | 97.74 |
0
| 121 |
| 118.27 |
| 5 |
| 09:57 | 97.74 |
0
| 13 |
| 12.71 |
| 4 |
| 09:57 | 97.74 |
0
| 1 |
| .98 |
| 3 |
| 09:57 | 97.74 |
0
| 28 |
| 27.37 |
| 2 |
| 09:55 | 97.74 |
0
| 1 |
| .98 |
| 1 |
| סה"כ | | | 859,418 | | 839,626.24 | | 843 |
|