|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:12 | 9,083.00 |
-1.49
| 7 |
| 635.81 |
| 59 |
11:12 | 9,084.00 |
-1.48
| 36 |
| 3,270.24 |
| 58 |
11:12 | 9,091.00 |
-1.4
| 43 |
| 3,909.13 |
| 57 |
11:12 | 9,101.00 |
-1.29
| 43 |
| 3,913.43 |
| 56 |
11:12 | 9,103.00 |
-1.27
| 37 |
| 3,368.11 |
| 55 |
11:09 | 9,103.00 |
-1.27
| 7 |
| 637.21 |
| 54 |
11:04 | 9,103.00 |
-1.27
| 7 |
| 637.21 |
| 53 |
10:53 | 9,094.00 |
-1.37
| 7 |
| 636.58 |
| 52 |
10:51 | 9,137.00 |
-0.9
| 17 |
| 1,553.29 |
| 51 |
10:51 | 9,137.00 |
-0.9
| 78 |
| 7,126.86 |
| 50 |
10:51 | 9,137.00 |
-0.9
| 19 |
| 1,736.03 |
| 49 |
10:51 | 9,136.00 |
-0.91
| 12 |
| 1,096.32 |
| 48 |
10:51 | 9,135.00 |
-0.92
| 100 |
| 9,135.00 |
| 47 |
10:44 | 9,093.00 |
-1.38
| 2 |
| 181.86 |
| 46 |
10:44 | 9,094.00 |
-1.37
| 5 |
| 454.70 |
| 45 |
10:38 | 9,138.00 |
-0.89
| 82 |
| 7,493.16 |
| 44 |
10:38 | 9,093.00 |
-1.38
| 7 |
| 636.51 |
| 43 |
10:36 | 9,139.00 |
-0.88
| 69 |
| 6,305.91 |
| 42 |
10:36 | 9,139.00 |
-0.88
| 46 |
| 4,203.94 |
| 41 |
10:32 | 9,086.00 |
-1.45
| 35 |
| 3,180.10 |
| 40 |
10:32 | 9,086.00 |
-1.45
| 32 |
| 2,907.52 |
| 39 |
10:32 | 9,086.00 |
-1.45
| 31 |
| 2,816.66 |
| 38 |
10:32 | 9,086.00 |
-1.45
| 27 |
| 2,453.22 |
| 37 |
10:32 | 9,082.00 |
-1.5
| 27 |
| 2,452.14 |
| 36 |
10:32 | 9,081.00 |
-1.51
| 100 |
| 9,081.00 |
| 35 |
10:32 | 9,074.00 |
-1.58
| 23 |
| 2,087.02 |
| 34 |
10:32 | 9,074.00 |
-1.58
| 35 |
| 3,175.90 |
| 33 |
10:32 | 9,074.00 |
-1.58
| 53 |
| 4,809.22 |
| 32 |
10:31 | 9,038.00 |
-1.97
| 39 |
| 3,524.82 |
| 31 |
10:26 | 9,038.00 |
-1.97
| 113 |
| 10,212.94 |
| 30 |
10:26 | 9,038.00 |
-1.97
| 278 |
| 25,125.64 |
| 29 |
10:26 | 9,039.00 |
-1.96
| 48 |
| 4,338.72 |
| 28 |
10:23 | 9,037.00 |
-1.98
| 61 |
| 5,512.57 |
| 27 |
10:23 | 9,037.00 |
-1.98
| 30 |
| 2,711.10 |
| 26 |
10:23 | 9,038.00 |
-1.97
| 33 |
| 2,982.54 |
| 25 |
10:22 | 9,037.00 |
-1.98
| 39 |
| 3,524.43 |
| 24 |
10:22 | 9,037.00 |
-1.98
| 38 |
| 3,434.06 |
| 23 |
10:19 | 9,029.00 |
-2.07
| 10 |
| 902.90 |
| 22 |
10:18 | 9,028.00 |
-2.08
| 106 |
| 9,569.68 |
| 21 |
10:18 | 9,052.00 |
-1.82
| 90 |
| 8,146.80 |
| 20 |
10:17 | 9,053.00 |
-1.81
| 65 |
| 5,884.45 |
| 19 |
10:17 | 9,075.00 |
-1.57
| 100 |
| 9,075.00 |
| 18 |
10:17 | 9,076.00 |
-1.56
| 70 |
| 6,353.20 |
| 17 |
10:12 | 9,060.00 |
-1.74
| 10 |
| 906.00 |
| 16 |
10:10 | 9,054.00 |
-1.8
| 10 |
| 905.40 |
| 15 |
10:09 | 9,047.00 |
-1.88
| 39 |
| 3,528.33 |
| 14 |
10:09 | 9,096.00 |
-1.34
| 42 |
| 3,820.32 |
| 13 |
10:09 | 9,097.00 |
-1.33
| 90 |
| 8,187.30 |
| 12 |
10:09 | 9,135.00 |
-0.92
| 24 |
| 2,192.40 |
| 11 |
10:08 | 9,158.00 |
-0.67
| 10 |
| 915.80 |
| 10 |
סה"כ | | | 2,332 | | 211,648.48 | | 1,725 |
|