|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,360.00 |
0
| 549 |
| 78,836.40 |
| 69 |
| 17:13 | 14,110.00 |
-1.74
| 18 |
| 2,539.80 |
| 49 |
| 17:13 | 14,110.00 |
-1.74
| 5 |
| 705.50 |
| 48 |
| 17:13 | 14,110.00 |
-1.74
| 13 |
| 1,834.30 |
| 47 |
| 17:08 | 14,200.00 |
-1.11
| 1 |
| 142.00 |
| 46 |
| 17:08 | 14,190.00 |
-1.18
| 17 |
| 2,412.30 |
| 45 |
| 16:58 | 14,200.00 |
-1.11
| 12 |
| 1,704.00 |
| 44 |
| 16:57 | 14,200.00 |
-1.11
| 4 |
| 568.00 |
| 43 |
| 16:57 | 14,200.00 |
-1.11
| 9 |
| 1,278.00 |
| 42 |
| 16:45 | 14,210.00 |
-1.04
| 12 |
| 1,705.20 |
| 41 |
| 16:42 | 14,210.00 |
-1.04
| 14 |
| 1,989.40 |
| 40 |
| 16:39 | 14,200.00 |
-1.11
| 4 |
| 568.00 |
| 39 |
| 16:37 | 14,260.00 |
-0.7
| 4 |
| 570.40 |
| 38 |
| 16:30 | 14,260.00 |
-0.7
| 6 |
| 855.60 |
| 37 |
| 16:30 | 14,260.00 |
-0.7
| 6 |
| 855.60 |
| 36 |
| 16:25 | 14,300.00 |
-0.42
| 19 |
| 2,717.00 |
| 35 |
| 16:20 | 14,320.00 |
-0.28
| 4 |
| 572.80 |
| 34 |
| 15:04 | 14,320.00 |
-0.28
| 4 |
| 572.80 |
| 33 |
| 15:04 | 14,320.00 |
-0.28
| 93 |
| 13,317.60 |
| 32 |
| 15:04 | 14,330.00 |
-0.21
| 28 |
| 4,012.40 |
| 31 |
| 15:04 | 14,330.00 |
-0.21
| 15 |
| 2,149.50 |
| 30 |
| 15:04 | 14,330.00 |
-0.21
| 65 |
| 9,314.50 |
| 29 |
| 15:04 | 14,330.00 |
-0.21
| 6 |
| 859.80 |
| 28 |
| 15:04 | 14,330.00 |
-0.21
| 7 |
| 1,003.10 |
| 27 |
| 14:14 | 14,330.00 |
-0.21
| 4 |
| 573.20 |
| 26 |
| 13:34 | 14,360.00 |
0
| 19 |
| 2,728.40 |
| 25 |
| 13:34 | 14,360.00 |
0
| 80 |
| 11,488.00 |
| 24 |
| 13:33 | 14,350.00 |
-0.07
| 4 |
| 574.00 |
| 23 |
| 13:33 | 14,350.00 |
-0.07
| 4 |
| 574.00 |
| 22 |
| 13:33 | 14,360.00 |
0
| 16 |
| 2,297.60 |
| 21 |
| 13:33 | 14,360.00 |
0
| 76 |
| 10,913.60 |
| 20 |
| 13:33 | 14,360.00 |
0
| 16 |
| 2,297.60 |
| 19 |
| 13:33 | 14,360.00 |
0
| 22 |
| 3,159.20 |
| 18 |
| 13:33 | 14,360.00 |
0
| 54 |
| 7,754.40 |
| 17 |
| 13:33 | 14,360.00 |
0
| 128 |
| 18,380.80 |
| 16 |
| 13:22 | 14,350.00 |
-0.07
| 5 |
| 717.50 |
| 15 |
| 13:22 | 14,350.00 |
-0.07
| 19 |
| 2,726.50 |
| 14 |
| 13:22 | 14,350.00 |
-0.07
| 71 |
| 10,188.50 |
| 13 |
| 13:22 | 14,360.00 |
0
| 44 |
| 6,318.40 |
| 12 |
| 13:22 | 14,370.00 |
0.07
| 40 |
| 5,748.00 |
| 11 |
| 12:04 | 14,330.00 |
-0.21
| 4 |
| 573.20 |
| 10 |
| 11:22 | 14,320.00 |
-0.28
| 147 |
| 21,050.40 |
| 9 |
| 11:22 | 14,310.00 |
-0.35
| 6 |
| 858.60 |
| 8 |
| 11:20 | 14,320.00 |
-0.28
| 26 |
| 3,723.20 |
| 7 |
| 11:20 | 14,330.00 |
-0.21
| 5 |
| 716.50 |
| 6 |
| 11:20 | 14,330.00 |
-0.21
| 22 |
| 3,152.60 |
| 5 |
| 11:15 | 14,400.00 |
0.28
| 8 |
| 1,152.00 |
| 4 |
| 11:12 | 14,400.00 |
0.28
| 9 |
| 1,296.00 |
| 3 |
| 11:08 | 14,400.00 |
0.28
| 6 |
| 864.00 |
| 2 |
| 11:08 | 14,400.00 |
0.28
| 4 |
| 576.00 |
| 1 |
| סה"כ | | | 1,754 | | 251,486.2 | | 1,294 |
|