|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 93.10 |
0.04
| 79,984 |
| 74,465.10 |
| 131 |
| 14:13 | 93.10 |
0.04
| 36,558 |
| 34,035.50 |
| 42 |
| 14:13 | 93.10 |
0.04
| 50,000 |
| 46,550.00 |
| 41 |
| 14:13 | 93.09 |
0.03
| 17,799 |
| 16,569.09 |
| 40 |
| 14:13 | 93.09 |
0.03
| 5,643 |
| 5,253.07 |
| 39 |
| 14:05 | 93.09 |
0.03
| 90,464 |
| 84,212.93 |
| 38 |
| 14:05 | 93.09 |
0.03
| 9,536 |
| 8,877.06 |
| 37 |
| 13:48 | 93.10 |
0.04
| 19,946 |
| 18,569.73 |
| 36 |
| 13:48 | 93.10 |
0.04
| 50,000 |
| 46,550.00 |
| 35 |
| 13:48 | 93.09 |
0.03
| 5,300 |
| 4,933.77 |
| 34 |
| 13:48 | 93.09 |
0.03
| 24,754 |
| 23,043.50 |
| 33 |
| 13:13 | 93.05 |
-0.010
| 14,839 |
| 13,807.69 |
| 32 |
| 13:13 | 93.05 |
-0.010
| 12,496 |
| 11,627.53 |
| 31 |
| 13:13 | 93.06 |
0
| 74 |
| 68.86 |
| 30 |
| 13:13 | 93.06 |
0
| 2,590 |
| 2,410.25 |
| 29 |
| 13:13 | 93.06 |
0
| 1 |
| .93 |
| 28 |
| 13:09 | 93.10 |
0.04
| 24,754 |
| 23,045.97 |
| 27 |
| 13:09 | 93.10 |
0.04
| 21,346 |
| 19,873.13 |
| 26 |
| 13:09 | 93.11 |
0.05
| 127,722 |
| 118,921.95 |
| 25 |
| 13:09 | 93.11 |
0.05
| 6,839 |
| 6,367.79 |
| 24 |
| 13:09 | 93.11 |
0.05
| 12,278 |
| 11,432.05 |
| 23 |
| 12:45 | 93.14 |
0.09
| 12,570 |
| 11,707.70 |
| 22 |
| 12:45 | 93.14 |
0.09
| 12,409 |
| 11,557.74 |
| 21 |
| 12:34 | 93.14 |
0.09
| 16,118 |
| 15,012.30 |
| 20 |
| 12:10 | 93.14 |
0.09
| 21,473 |
| 19,999.95 |
| 19 |
| 11:13 | 93.13 |
0.08
| 104,129 |
| 96,975.33 |
| 18 |
| 11:13 | 93.13 |
0.08
| 10,211 |
| 9,509.50 |
| 17 |
| 11:13 | 93.10 |
0.04
| 35,660 |
| 33,199.46 |
| 16 |
| 09:55 | 93.06 |
0
| 1,102 |
| 1,025.52 |
| 15 |
| סה"כ | | | 826,595 | | 769,603.4 | | 929 |
|