|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 109.66 |
-0.02
| 9,131 |
| 10,013.05 |
| 24 |
13:51 | 109.68 |
0
| 15,767 |
| 17,293.25 |
| 22 |
13:50 | 109.68 |
0
| 234,766 |
| 257,491.34 |
| 21 |
13:50 | 109.68 |
0
| 15,234 |
| 16,708.65 |
| 20 |
13:49 | 109.68 |
0
| 34,766 |
| 38,131.35 |
| 19 |
13:49 | 109.68 |
0
| 15,234 |
| 16,708.65 |
| 18 |
13:49 | 109.68 |
0
| 34,766 |
| 38,131.35 |
| 17 |
13:49 | 109.68 |
0
| 15,234 |
| 16,708.65 |
| 16 |
13:49 | 109.68 |
0
| 34,766 |
| 38,131.35 |
| 15 |
13:49 | 109.68 |
0
| 15,234 |
| 16,708.65 |
| 14 |
13:49 | 109.68 |
0
| 34,766 |
| 38,131.35 |
| 13 |
13:49 | 109.68 |
0
| 15,234 |
| 16,708.65 |
| 12 |
13:49 | 109.68 |
0
| 34,766 |
| 38,131.35 |
| 11 |
13:49 | 109.68 |
0
| 15,234 |
| 16,708.65 |
| 10 |
13:48 | 109.68 |
0
| 34,766 |
| 38,131.35 |
| 9 |
13:48 | 109.68 |
0
| 15,234 |
| 16,708.65 |
| 8 |
13:48 | 109.68 |
0
| 34,766 |
| 38,131.35 |
| 7 |
13:48 | 109.68 |
0
| 15,234 |
| 16,708.65 |
| 6 |
13:48 | 109.68 |
0
| 34,766 |
| 38,131.35 |
| 5 |
13:48 | 109.68 |
0
| 15,234 |
| 16,708.65 |
| 4 |
13:48 | 109.68 |
0
| 22,677 |
| 24,872.13 |
| 3 |
13:48 | 109.68 |
0
| 15,234 |
| 16,708.65 |
| 2 |
13:48 | 109.71 |
0.03
| 13,546 |
| 14,861.32 |
| 1 |
סה"כ | | | 726,355 | | 796,668.39 | | 277 |
|