|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 16,110.00 |
-0.19
| 57,500 |
| 9,263,250.00 |
| 2,480 |
| 17:13 | 16,050.00 |
-0.56
| 3 |
| 481.50 |
| 2,287 |
| 17:13 | 16,050.00 |
-0.56
| 6 |
| 963.00 |
| 2,286 |
| 17:13 | 16,050.00 |
-0.56
| 4 |
| 642.00 |
| 2,285 |
| 17:13 | 16,050.00 |
-0.56
| 3 |
| 481.50 |
| 2,284 |
| 17:13 | 16,050.00 |
-0.56
| 39 |
| 6,259.50 |
| 2,283 |
| 17:13 | 16,040.00 |
-0.62
| 4 |
| 641.60 |
| 2,282 |
| 17:13 | 16,030.00 |
-0.68
| 4 |
| 641.20 |
| 2,281 |
| 17:12 | 16,050.00 |
-0.56
| 7 |
| 1,123.50 |
| 2,280 |
| 17:11 | 16,050.00 |
-0.56
| 20 |
| 3,210.00 |
| 2,279 |
| 17:11 | 16,020.00 |
-0.74
| 56 |
| 8,971.20 |
| 2,278 |
| 17:11 | 16,050.00 |
-0.56
| 447 |
| 71,743.50 |
| 2,277 |
| 17:11 | 16,030.00 |
-0.68
| 30 |
| 4,809.00 |
| 2,276 |
| 17:10 | 16,030.00 |
-0.68
| 4 |
| 641.20 |
| 2,275 |
| 17:10 | 16,030.00 |
-0.68
| 3 |
| 480.90 |
| 2,274 |
| 17:10 | 16,020.00 |
-0.74
| 153 |
| 24,510.60 |
| 2,273 |
| 17:10 | 16,030.00 |
-0.68
| 6 |
| 961.80 |
| 2,272 |
| 17:10 | 16,030.00 |
-0.68
| 19 |
| 3,045.70 |
| 2,271 |
| 17:10 | 16,040.00 |
-0.62
| 19 |
| 3,047.60 |
| 2,270 |
| 17:10 | 16,040.00 |
-0.62
| 20 |
| 3,208.00 |
| 2,269 |
| 17:10 | 16,030.00 |
-0.68
| 3 |
| 480.90 |
| 2,268 |
| 17:10 | 16,030.00 |
-0.68
| 19 |
| 3,045.70 |
| 2,267 |
| 17:10 | 16,030.00 |
-0.68
| 196 |
| 31,418.80 |
| 2,266 |
| 17:09 | 16,030.00 |
-0.68
| 124 |
| 19,877.20 |
| 2,265 |
| 17:09 | 16,030.00 |
-0.68
| 6 |
| 961.80 |
| 2,264 |
| 17:09 | 16,030.00 |
-0.68
| 8 |
| 1,282.40 |
| 2,263 |
| 17:09 | 16,030.00 |
-0.68
| 100 |
| 16,030.00 |
| 2,262 |
| 17:09 | 16,030.00 |
-0.68
| 3 |
| 480.90 |
| 2,261 |
| 17:09 | 16,040.00 |
-0.62
| 54 |
| 8,661.60 |
| 2,260 |
| 17:08 | 16,030.00 |
-0.68
| 34 |
| 5,450.20 |
| 2,259 |
| 17:08 | 16,030.00 |
-0.68
| 3 |
| 480.90 |
| 2,258 |
| 17:08 | 16,020.00 |
-0.74
| 3 |
| 480.60 |
| 2,257 |
| 17:08 | 16,030.00 |
-0.68
| 3 |
| 480.90 |
| 2,256 |
| 17:08 | 16,030.00 |
-0.68
| 3 |
| 480.90 |
| 2,255 |
| 17:07 | 16,040.00 |
-0.62
| 20 |
| 3,208.00 |
| 2,254 |
| 17:07 | 16,030.00 |
-0.68
| 3 |
| 480.90 |
| 2,253 |
| 17:07 | 16,030.00 |
-0.68
| 3 |
| 480.90 |
| 2,252 |
| 17:07 | 16,030.00 |
-0.68
| 3 |
| 480.90 |
| 2,251 |
| 17:07 | 16,030.00 |
-0.68
| 3 |
| 480.90 |
| 2,250 |
| 17:07 | 16,030.00 |
-0.68
| 3 |
| 480.90 |
| 2,249 |
| 17:07 | 16,030.00 |
-0.68
| 3 |
| 480.90 |
| 2,248 |
| 17:07 | 16,030.00 |
-0.68
| 3 |
| 480.90 |
| 2,247 |
| 17:07 | 16,040.00 |
-0.62
| 20 |
| 3,208.00 |
| 2,246 |
| 17:07 | 16,030.00 |
-0.68
| 3 |
| 480.90 |
| 2,245 |
| 17:07 | 16,030.00 |
-0.68
| 3 |
| 480.90 |
| 2,244 |
| 17:07 | 16,040.00 |
-0.62
| 6 |
| 962.40 |
| 2,243 |
| 17:07 | 16,040.00 |
-0.62
| 14 |
| 2,245.60 |
| 2,242 |
| 17:07 | 16,020.00 |
-0.74
| 103 |
| 16,500.60 |
| 2,241 |
| 17:07 | 16,020.00 |
-0.74
| 3 |
| 480.60 |
| 2,240 |
| 17:07 | 16,020.00 |
-0.74
| 841 |
| 134,728.20 |
| 2,239 |
| סה"כ | | | 59,940 | | 9,654,387.6 | | 113,367 |
|