|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 13,470.00 |
-1.03
| 74,325 |
| 10,011,578.00 |
| 2,377 |
| 14:14 | 13,500.00 |
-0.81
| 205 |
| 27,675.00 |
| 2,204 |
| 14:14 | 13,500.00 |
-0.81
| 186 |
| 25,110.00 |
| 2,203 |
| 14:14 | 13,500.00 |
-0.81
| 371 |
| 50,085.00 |
| 2,202 |
| 14:13 | 13,470.00 |
-1.03
| 26 |
| 3,502.20 |
| 2,201 |
| 14:13 | 13,470.00 |
-1.03
| 12 |
| 1,616.40 |
| 2,200 |
| 14:13 | 13,500.00 |
-0.81
| 318 |
| 42,930.00 |
| 2,199 |
| 14:13 | 13,500.00 |
-0.81
| 87 |
| 11,745.00 |
| 2,198 |
| 14:13 | 13,500.00 |
-0.81
| 400 |
| 54,000.00 |
| 2,197 |
| 14:13 | 13,520.00 |
-0.66
| 79 |
| 10,680.80 |
| 2,196 |
| 14:13 | 13,520.00 |
-0.66
| 35 |
| 4,732.00 |
| 2,195 |
| 14:13 | 13,500.00 |
-0.81
| 45 |
| 6,075.00 |
| 2,194 |
| 14:13 | 13,500.00 |
-0.81
| 419 |
| 56,565.00 |
| 2,193 |
| 14:13 | 13,520.00 |
-0.66
| 220 |
| 29,744.00 |
| 2,192 |
| 14:13 | 13,500.00 |
-0.81
| 87 |
| 11,745.00 |
| 2,191 |
| 14:13 | 13,500.00 |
-0.81
| 262 |
| 35,370.00 |
| 2,190 |
| 14:13 | 13,500.00 |
-0.81
| 262 |
| 35,370.00 |
| 2,189 |
| 14:13 | 13,500.00 |
-0.81
| 4 |
| 540.00 |
| 2,188 |
| 14:13 | 13,500.00 |
-0.81
| 87 |
| 11,745.00 |
| 2,187 |
| 14:13 | 13,510.00 |
-0.73
| 87 |
| 11,753.70 |
| 2,186 |
| 14:13 | 13,510.00 |
-0.73
| 83 |
| 11,213.30 |
| 2,185 |
| 14:13 | 13,510.00 |
-0.73
| 103 |
| 13,915.30 |
| 2,184 |
| 14:13 | 13,510.00 |
-0.73
| 214 |
| 28,911.40 |
| 2,183 |
| 14:13 | 13,470.00 |
-1.03
| 87 |
| 11,718.90 |
| 2,182 |
| 14:13 | 13,480.00 |
-0.96
| 21 |
| 2,830.80 |
| 2,181 |
| 14:13 | 13,480.00 |
-0.96
| 66 |
| 8,896.80 |
| 2,180 |
| 14:13 | 13,480.00 |
-0.96
| 3 |
| 404.40 |
| 2,179 |
| 14:13 | 13,480.00 |
-0.96
| 90 |
| 12,132.00 |
| 2,178 |
| 14:13 | 13,490.00 |
-0.88
| 26 |
| 3,507.40 |
| 2,177 |
| 14:13 | 13,490.00 |
-0.88
| 34 |
| 4,586.60 |
| 2,176 |
| 14:13 | 13,490.00 |
-0.88
| 149 |
| 20,100.10 |
| 2,175 |
| 14:13 | 13,490.00 |
-0.88
| 87 |
| 11,736.30 |
| 2,174 |
| 14:13 | 13,490.00 |
-0.88
| 264 |
| 35,613.60 |
| 2,173 |
| 14:12 | 13,490.00 |
-0.88
| 400 |
| 53,960.00 |
| 2,172 |
| 14:12 | 13,500.00 |
-0.81
| 4 |
| 540.00 |
| 2,171 |
| 14:12 | 13,480.00 |
-0.96
| 6 |
| 808.80 |
| 2,170 |
| 14:12 | 13,490.00 |
-0.88
| 316 |
| 42,628.40 |
| 2,169 |
| 14:12 | 13,490.00 |
-0.88
| 28 |
| 3,777.20 |
| 2,168 |
| 14:12 | 13,490.00 |
-0.88
| 58 |
| 7,824.20 |
| 2,167 |
| 14:12 | 13,490.00 |
-0.88
| 29 |
| 3,912.10 |
| 2,166 |
| 14:12 | 13,490.00 |
-0.88
| 19 |
| 2,563.10 |
| 2,165 |
| 14:12 | 13,500.00 |
-0.81
| 68 |
| 9,180.00 |
| 2,164 |
| 14:12 | 13,490.00 |
-0.88
| 3 |
| 404.70 |
| 2,163 |
| 14:12 | 13,490.00 |
-0.88
| 65 |
| 8,768.50 |
| 2,162 |
| 14:12 | 13,500.00 |
-0.81
| 19 |
| 2,565.00 |
| 2,161 |
| 14:11 | 13,500.00 |
-0.81
| 10 |
| 1,350.00 |
| 2,160 |
| 14:11 | 13,500.00 |
-0.81
| 70 |
| 9,450.00 |
| 2,159 |
| 14:11 | 13,500.00 |
-0.81
| 130 |
| 17,550.00 |
| 2,158 |
| 14:11 | 13,500.00 |
-0.81
| 67 |
| 9,045.00 |
| 2,157 |
| 14:11 | 13,500.00 |
-0.81
| 87 |
| 11,745.00 |
| 2,156 |
| סה"כ | | | 80,123 | | 10,794,201 | | 109,197 |
|