|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:41 | 11,940.00 |
4.92
| 64 |
| 7,641.60 |
| 191 |
| 12:41 | 11,940.00 |
4.92
| 22 |
| 2,626.80 |
| 190 |
| 12:41 | 11,940.00 |
4.92
| 11 |
| 1,313.40 |
| 189 |
| 12:38 | 11,940.00 |
4.92
| 12 |
| 1,432.80 |
| 188 |
| 12:36 | 11,930.00 |
4.83
| 5 |
| 596.50 |
| 187 |
| 12:32 | 11,940.00 |
4.92
| 5 |
| 597.00 |
| 186 |
| 12:31 | 11,890.00 |
4.48
| 2 |
| 237.80 |
| 185 |
| 12:31 | 11,890.00 |
4.48
| 13 |
| 1,545.70 |
| 184 |
| 12:31 | 11,890.00 |
4.48
| 13 |
| 1,545.70 |
| 183 |
| 12:31 | 11,900.00 |
4.57
| 5 |
| 595.00 |
| 182 |
| 12:31 | 11,900.00 |
4.57
| 9 |
| 1,071.00 |
| 181 |
| 12:31 | 11,900.00 |
4.57
| 15 |
| 1,785.00 |
| 180 |
| 12:31 | 11,910.00 |
4.66
| 12 |
| 1,429.20 |
| 179 |
| 12:30 | 11,870.00 |
4.31
| 4 |
| 474.80 |
| 178 |
| 12:28 | 11,850.00 |
4.13
| 33 |
| 3,910.50 |
| 177 |
| 12:28 | 11,850.00 |
4.13
| 4 |
| 474.00 |
| 176 |
| 12:25 | 11,840.00 |
4.04
| 3 |
| 355.20 |
| 175 |
| 12:24 | 11,820.00 |
3.87
| 16 |
| 1,891.20 |
| 174 |
| 12:24 | 11,820.00 |
3.87
| 8 |
| 945.60 |
| 173 |
| 12:23 | 11,840.00 |
4.04
| 7 |
| 828.80 |
| 172 |
| 12:23 | 11,840.00 |
4.04
| 11 |
| 1,302.40 |
| 171 |
| 12:23 | 11,840.00 |
4.04
| 10 |
| 1,184.00 |
| 170 |
| 12:23 | 11,850.00 |
4.13
| 5 |
| 592.50 |
| 169 |
| 12:23 | 11,840.00 |
4.04
| 16 |
| 1,894.40 |
| 168 |
| 12:23 | 11,840.00 |
4.04
| 4 |
| 473.60 |
| 167 |
| 12:23 | 11,840.00 |
4.04
| 21 |
| 2,486.40 |
| 166 |
| 12:23 | 11,840.00 |
4.04
| 21 |
| 2,486.40 |
| 165 |
| 12:23 | 11,840.00 |
4.04
| 9 |
| 1,065.60 |
| 164 |
| 12:23 | 11,840.00 |
4.04
| 2 |
| 236.80 |
| 163 |
| 12:23 | 11,840.00 |
4.04
| 1 |
| 118.40 |
| 162 |
| 12:23 | 11,860.00 |
4.22
| 5 |
| 593.00 |
| 161 |
| 12:14 | 11,870.00 |
4.31
| 13 |
| 1,543.10 |
| 160 |
| 12:14 | 11,880.00 |
4.39
| 5 |
| 594.00 |
| 159 |
| 12:14 | 11,860.00 |
4.22
| 8 |
| 948.80 |
| 158 |
| 12:14 | 11,860.00 |
4.22
| 14 |
| 1,660.40 |
| 157 |
| 12:14 | 11,860.00 |
4.22
| 3 |
| 355.80 |
| 156 |
| 12:14 | 11,860.00 |
4.22
| 11 |
| 1,304.60 |
| 155 |
| 12:13 | 11,840.00 |
4.04
| 8 |
| 947.20 |
| 154 |
| 12:11 | 11,830.00 |
3.95
| 7 |
| 828.10 |
| 153 |
| 12:10 | 11,830.00 |
3.95
| 4 |
| 473.20 |
| 152 |
| 12:06 | 11,800.00 |
3.69
| 3 |
| 354.00 |
| 151 |
| 12:06 | 11,800.00 |
3.69
| 22 |
| 2,596.00 |
| 150 |
| 12:06 | 11,800.00 |
3.69
| 6 |
| 708.00 |
| 149 |
| 12:04 | 11,780.00 |
3.51
| 13 |
| 1,531.40 |
| 148 |
| 12:04 | 11,800.00 |
3.69
| 36 |
| 4,248.00 |
| 147 |
| 12:04 | 11,800.00 |
3.69
| 35 |
| 4,130.00 |
| 146 |
| 12:04 | 11,800.00 |
3.69
| 82 |
| 9,676.00 |
| 145 |
| 12:04 | 11,800.00 |
3.69
| 24 |
| 2,832.00 |
| 144 |
| 12:04 | 11,800.00 |
3.69
| 20 |
| 2,360.00 |
| 143 |
| 12:04 | 11,800.00 |
3.69
| 15 |
| 1,770.00 |
| 142 |
| סה"כ | | | 697 | | 82,591.7 | | 8,325 |
|