|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 16,230.00 |
-0.49
| 2,307 |
| 374,426.09 |
| 1,202 |
| 17:14 | 16,230.00 |
-0.49
| 3 |
| 486.90 |
| 1,126 |
| 17:14 | 16,230.00 |
-0.49
| 2 |
| 324.60 |
| 1,125 |
| 17:13 | 16,230.00 |
-0.49
| 14 |
| 2,272.20 |
| 1,124 |
| 17:13 | 16,230.00 |
-0.49
| 17 |
| 2,759.10 |
| 1,123 |
| 17:12 | 16,230.00 |
-0.49
| 6 |
| 973.80 |
| 1,122 |
| 17:11 | 16,230.00 |
-0.49
| 6 |
| 973.80 |
| 1,121 |
| 17:11 | 16,230.00 |
-0.49
| 7 |
| 1,136.10 |
| 1,120 |
| 17:11 | 16,250.00 |
-0.37
| 7 |
| 1,137.50 |
| 1,119 |
| 17:10 | 16,260.00 |
-0.31
| 4 |
| 650.40 |
| 1,118 |
| 17:10 | 16,260.00 |
-0.31
| 6 |
| 975.60 |
| 1,117 |
| 17:09 | 16,250.00 |
-0.37
| 56 |
| 9,100.00 |
| 1,116 |
| 17:09 | 16,260.00 |
-0.31
| 6 |
| 975.60 |
| 1,115 |
| 17:09 | 16,280.00 |
-0.18
| 6 |
| 976.80 |
| 1,114 |
| 17:09 | 16,280.00 |
-0.18
| 10 |
| 1,628.00 |
| 1,113 |
| 17:09 | 16,280.00 |
-0.18
| 7 |
| 1,139.60 |
| 1,112 |
| 17:09 | 16,270.00 |
-0.25
| 6 |
| 976.20 |
| 1,111 |
| 17:09 | 16,270.00 |
-0.25
| 18 |
| 2,928.60 |
| 1,110 |
| 17:09 | 16,280.00 |
-0.18
| 6 |
| 976.80 |
| 1,109 |
| 17:09 | 16,280.00 |
-0.18
| 5 |
| 814.00 |
| 1,108 |
| 17:08 | 16,280.00 |
-0.18
| 13 |
| 2,116.40 |
| 1,107 |
| 17:08 | 16,280.00 |
-0.18
| 11 |
| 1,790.80 |
| 1,106 |
| 17:08 | 16,280.00 |
-0.18
| 10 |
| 1,628.00 |
| 1,105 |
| 17:08 | 16,280.00 |
-0.18
| 5 |
| 814.00 |
| 1,104 |
| 17:08 | 16,280.00 |
-0.18
| 4 |
| 651.20 |
| 1,103 |
| 17:08 | 16,280.00 |
-0.18
| 4 |
| 651.20 |
| 1,102 |
| 17:07 | 16,290.00 |
-0.12
| 6 |
| 977.40 |
| 1,101 |
| 17:07 | 16,290.00 |
-0.12
| 6 |
| 977.40 |
| 1,100 |
| 17:07 | 16,290.00 |
-0.12
| 3 |
| 488.70 |
| 1,099 |
| 17:07 | 16,290.00 |
-0.12
| 5 |
| 814.50 |
| 1,098 |
| 17:07 | 16,280.00 |
-0.18
| 4 |
| 651.20 |
| 1,097 |
| 17:07 | 16,280.00 |
-0.18
| 4 |
| 651.20 |
| 1,096 |
| 17:07 | 16,280.00 |
-0.18
| 4 |
| 651.20 |
| 1,095 |
| 17:07 | 16,280.00 |
-0.18
| 5 |
| 814.00 |
| 1,094 |
| 17:07 | 16,280.00 |
-0.18
| 6 |
| 976.80 |
| 1,093 |
| 17:07 | 16,270.00 |
-0.25
| 4 |
| 650.80 |
| 1,092 |
| 17:07 | 16,290.00 |
-0.12
| 15 |
| 2,443.50 |
| 1,091 |
| 17:06 | 16,290.00 |
-0.12
| 5 |
| 814.50 |
| 1,090 |
| 17:06 | 16,280.00 |
-0.18
| 23 |
| 3,744.40 |
| 1,089 |
| 17:06 | 16,280.00 |
-0.18
| 4 |
| 651.20 |
| 1,088 |
| 17:05 | 16,260.00 |
-0.31
| 4 |
| 650.40 |
| 1,087 |
| 17:05 | 16,260.00 |
-0.31
| 7 |
| 1,138.20 |
| 1,086 |
| 17:05 | 16,260.00 |
-0.31
| 7 |
| 1,138.20 |
| 1,085 |
| 17:05 | 16,290.00 |
-0.12
| 5 |
| 814.50 |
| 1,084 |
| 17:04 | 16,260.00 |
-0.31
| 5 |
| 813.00 |
| 1,083 |
| 17:04 | 16,250.00 |
-0.37
| 7 |
| 1,137.50 |
| 1,082 |
| 17:04 | 16,250.00 |
-0.37
| 4 |
| 650.00 |
| 1,081 |
| 17:03 | 16,250.00 |
-0.37
| 7 |
| 1,137.50 |
| 1,080 |
| 17:03 | 16,250.00 |
-0.37
| 6 |
| 975.00 |
| 1,079 |
| 17:03 | 16,270.00 |
-0.25
| 6 |
| 976.20 |
| 1,078 |
| סה"כ | | | 2,698 | | 438,020.59 | | 55,200 |
|