|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,402.00 |
-0.010
| 12,747 |
| 1,071,003.00 |
| 1,019 |
| 17:14 | 8,448.00 |
0.54
| 7 |
| 591.36 |
| 937 |
| 17:13 | 8,441.00 |
0.45
| 13 |
| 1,097.33 |
| 936 |
| 17:13 | 8,449.00 |
0.55
| 2 |
| 168.98 |
| 935 |
| 17:13 | 8,449.00 |
0.55
| 6 |
| 506.94 |
| 934 |
| 17:13 | 8,442.00 |
0.46
| 6 |
| 506.52 |
| 933 |
| 17:13 | 8,448.00 |
0.54
| 12 |
| 1,013.76 |
| 932 |
| 17:12 | 8,444.00 |
0.49
| 10 |
| 844.40 |
| 931 |
| 17:12 | 8,447.00 |
0.52
| 17 |
| 1,435.99 |
| 930 |
| 17:12 | 8,446.00 |
0.51
| 21 |
| 1,773.66 |
| 929 |
| 17:11 | 8,446.00 |
0.51
| 2 |
| 168.92 |
| 928 |
| 17:11 | 8,429.00 |
0.31
| 6 |
| 505.74 |
| 927 |
| 17:11 | 8,411.00 |
0.1
| 15 |
| 1,261.65 |
| 926 |
| 17:11 | 8,411.00 |
0.1
| 6 |
| 504.66 |
| 925 |
| 17:11 | 8,411.00 |
0.1
| 7 |
| 588.77 |
| 924 |
| 17:10 | 8,411.00 |
0.1
| 6 |
| 504.66 |
| 923 |
| 17:10 | 8,418.00 |
0.18
| 17 |
| 1,431.06 |
| 922 |
| 17:10 | 8,420.00 |
0.2
| 19 |
| 1,599.80 |
| 921 |
| 17:10 | 8,434.00 |
0.37
| 11 |
| 927.74 |
| 920 |
| 17:09 | 8,440.00 |
0.44
| 4 |
| 337.60 |
| 919 |
| 17:09 | 8,440.00 |
0.44
| 13 |
| 1,097.20 |
| 918 |
| 17:09 | 8,429.00 |
0.31
| 5 |
| 421.45 |
| 917 |
| 17:09 | 8,429.00 |
0.31
| 6 |
| 505.74 |
| 916 |
| 17:08 | 8,415.00 |
0.14
| 53 |
| 4,459.95 |
| 915 |
| 17:08 | 8,417.00 |
0.17
| 19 |
| 1,599.23 |
| 914 |
| 17:08 | 8,421.00 |
0.21
| 19 |
| 1,599.99 |
| 913 |
| 17:06 | 8,425.00 |
0.26
| 18 |
| 1,516.50 |
| 912 |
| 17:06 | 8,425.00 |
0.26
| 16 |
| 1,348.00 |
| 911 |
| 17:06 | 8,424.00 |
0.25
| 16 |
| 1,347.84 |
| 910 |
| 17:06 | 8,426.00 |
0.27
| 17 |
| 1,432.42 |
| 909 |
| 17:06 | 8,448.00 |
0.54
| 9 |
| 760.32 |
| 908 |
| 17:06 | 8,436.00 |
0.39
| 15 |
| 1,265.40 |
| 907 |
| 17:05 | 8,423.00 |
0.24
| 19 |
| 1,600.37 |
| 906 |
| 17:05 | 8,421.00 |
0.21
| 28 |
| 2,357.88 |
| 905 |
| 17:05 | 8,418.00 |
0.18
| 15 |
| 1,262.70 |
| 904 |
| 17:03 | 8,429.00 |
0.31
| 49 |
| 4,130.21 |
| 903 |
| 17:03 | 8,430.00 |
0.32
| 49 |
| 4,130.70 |
| 902 |
| 17:03 | 8,431.00 |
0.33
| 17 |
| 1,433.27 |
| 901 |
| 17:03 | 8,431.00 |
0.33
| 17 |
| 1,433.27 |
| 900 |
| 17:03 | 8,432.00 |
0.35
| 16 |
| 1,349.12 |
| 899 |
| 17:03 | 8,432.00 |
0.35
| 17 |
| 1,433.44 |
| 898 |
| 17:03 | 8,436.00 |
0.39
| 49 |
| 4,133.64 |
| 897 |
| 17:03 | 8,438.00 |
0.42
| 19 |
| 1,603.22 |
| 896 |
| 17:03 | 8,438.00 |
0.42
| 17 |
| 1,434.46 |
| 895 |
| 17:02 | 8,436.00 |
0.39
| 19 |
| 1,602.84 |
| 894 |
| 17:01 | 8,447.00 |
0.52
| 34 |
| 2,871.98 |
| 893 |
| 17:01 | 8,443.00 |
0.48
| 21 |
| 1,773.03 |
| 892 |
| 17:01 | 8,443.00 |
0.48
| 44 |
| 3,714.92 |
| 891 |
| 17:01 | 8,443.00 |
0.48
| 21 |
| 1,773.03 |
| 890 |
| 16:59 | 8,435.00 |
0.38
| 14 |
| 1,180.90 |
| 889 |
| סה"כ | | | 13,605 | | 1,143,345.56 | | 45,756 |
|