|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 4,961.00 |
0.4
| 888 |
| 44,053.68 |
| 92 |
14:13 | 4,930.00 |
-0.22
| 631 |
| 31,108.30 |
| 80 |
14:13 | 4,934.00 |
-0.14
| 12 |
| 592.08 |
| 79 |
14:13 | 4,935.00 |
-0.12
| 55 |
| 2,714.25 |
| 78 |
14:13 | 4,936.00 |
-0.1
| 48 |
| 2,369.28 |
| 77 |
14:13 | 4,937.00 |
-0.08
| 146 |
| 7,208.02 |
| 76 |
14:13 | 4,937.00 |
-0.08
| 104 |
| 5,134.48 |
| 75 |
14:05 | 4,954.00 |
0.26
| 97 |
| 4,805.38 |
| 74 |
14:05 | 4,954.00 |
0.26
| 70 |
| 3,467.80 |
| 73 |
14:04 | 4,946.00 |
0.1
| 54 |
| 2,670.84 |
| 72 |
13:55 | 4,937.00 |
-0.08
| 112 |
| 5,529.44 |
| 71 |
13:54 | 4,949.00 |
0.16
| 65 |
| 3,216.85 |
| 70 |
13:53 | 4,954.00 |
0.26
| 55 |
| 2,724.70 |
| 69 |
13:53 | 4,963.00 |
0.45
| 170 |
| 8,437.10 |
| 68 |
13:53 | 4,950.00 |
0.18
| 219 |
| 10,840.50 |
| 67 |
13:53 | 4,950.00 |
0.18
| 40 |
| 1,980.00 |
| 66 |
13:53 | 4,940.00 |
-0.02
| 71 |
| 3,507.40 |
| 65 |
13:35 | 4,930.00 |
-0.22
| 100 |
| 4,930.00 |
| 64 |
13:35 | 4,906.00 |
-0.71
| 25 |
| 1,226.50 |
| 63 |
13:35 | 4,912.00 |
-0.59
| 40 |
| 1,964.80 |
| 62 |
13:35 | 4,912.00 |
-0.59
| 139 |
| 6,827.68 |
| 61 |
13:35 | 4,913.00 |
-0.57
| 91 |
| 4,470.83 |
| 60 |
13:31 | 4,934.00 |
-0.14
| 10 |
| 493.40 |
| 59 |
13:28 | 4,918.00 |
-0.47
| 77 |
| 3,786.86 |
| 58 |
13:28 | 4,923.00 |
-0.36
| 28 |
| 1,378.44 |
| 57 |
13:28 | 4,924.00 |
-0.34
| 57 |
| 2,806.68 |
| 56 |
13:28 | 4,924.00 |
-0.34
| 21 |
| 1,034.04 |
| 55 |
13:28 | 4,925.00 |
-0.32
| 10 |
| 492.50 |
| 54 |
13:11 | 4,937.00 |
-0.08
| 89 |
| 4,393.93 |
| 53 |
13:09 | 4,960.00 |
0.38
| 108 |
| 5,356.80 |
| 52 |
13:09 | 4,960.00 |
0.38
| 40 |
| 1,984.00 |
| 51 |
13:09 | 4,940.00 |
-0.02
| 269 |
| 13,288.60 |
| 50 |
13:09 | 4,935.00 |
-0.12
| 11 |
| 542.85 |
| 49 |
13:09 | 4,934.00 |
-0.14
| 72 |
| 3,552.48 |
| 48 |
13:05 | 4,917.00 |
-0.49
| 116 |
| 5,703.72 |
| 47 |
13:05 | 4,929.00 |
-0.24
| 21 |
| 1,035.09 |
| 46 |
13:05 | 4,938.00 |
-0.06
| 34 |
| 1,678.92 |
| 45 |
13:05 | 4,938.00 |
-0.06
| 57 |
| 2,814.66 |
| 44 |
13:05 | 4,941.00 |
0
| 40 |
| 1,976.40 |
| 43 |
13:05 | 4,939.00 |
-0.04
| 26 |
| 1,284.14 |
| 42 |
13:05 | 4,940.00 |
-0.02
| 38 |
| 1,877.20 |
| 41 |
13:05 | 4,940.00 |
-0.02
| 70 |
| 3,458.00 |
| 40 |
13:05 | 4,941.00 |
0
| 40 |
| 1,976.40 |
| 39 |
13:05 | 4,941.00 |
0
| 70 |
| 3,458.70 |
| 38 |
13:05 | 4,943.00 |
0.04
| 38 |
| 1,878.34 |
| 37 |
13:05 | 4,943.00 |
0.04
| 21 |
| 1,038.03 |
| 36 |
13:05 | 4,944.00 |
0.06
| 89 |
| 4,400.16 |
| 35 |
13:05 | 4,944.00 |
0.06
| 34 |
| 1,680.96 |
| 34 |
13:05 | 4,944.00 |
0.06
| 31 |
| 1,532.64 |
| 33 |
13:05 | 4,945.00 |
0.08
| 32 |
| 1,582.40 |
| 32 |
סה"כ | | | 4,781 | | 236,266.25 | | 2,836 |
|