|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 7,656.00 |
1.07
| 2,211 |
| 169,274.16 |
| 562 |
| 14:13 | 7,645.00 |
0.92
| 7 |
| 535.15 |
| 486 |
| 14:11 | 7,652.00 |
1.02
| 50 |
| 3,826.00 |
| 485 |
| 14:11 | 7,660.00 |
1.12
| 8 |
| 612.80 |
| 484 |
| 14:09 | 7,650.00 |
0.99
| 97 |
| 7,420.50 |
| 483 |
| 14:09 | 7,651.00 |
1
| 8 |
| 612.08 |
| 482 |
| 14:07 | 7,650.00 |
0.99
| 22 |
| 1,683.00 |
| 481 |
| 14:07 | 7,654.00 |
1.04
| 36 |
| 2,755.44 |
| 480 |
| 14:07 | 7,654.00 |
1.04
| 1 |
| 76.54 |
| 479 |
| 14:07 | 7,654.00 |
1.04
| 18 |
| 1,377.72 |
| 478 |
| 14:06 | 7,667.00 |
1.21
| 4 |
| 306.68 |
| 477 |
| 14:06 | 7,667.00 |
1.21
| 11 |
| 843.37 |
| 476 |
| 14:06 | 7,667.00 |
1.21
| 38 |
| 2,913.46 |
| 475 |
| 14:05 | 7,668.00 |
1.23
| 11 |
| 843.48 |
| 474 |
| 14:05 | 7,668.00 |
1.23
| 7 |
| 536.76 |
| 473 |
| 14:04 | 7,670.00 |
1.25
| 36 |
| 2,761.20 |
| 472 |
| 14:04 | 7,656.00 |
1.07
| 41 |
| 3,138.96 |
| 471 |
| 14:03 | 7,661.00 |
1.14
| 10 |
| 766.10 |
| 470 |
| 14:03 | 7,661.00 |
1.14
| 19 |
| 1,455.59 |
| 469 |
| 14:00 | 7,661.00 |
1.14
| 54 |
| 4,136.94 |
| 468 |
| 14:00 | 7,670.00 |
1.25
| 50 |
| 3,835.00 |
| 467 |
| 14:00 | 7,671.00 |
1.27
| 82 |
| 6,290.22 |
| 466 |
| 14:00 | 7,671.00 |
1.27
| 44 |
| 3,375.24 |
| 465 |
| 14:00 | 7,671.00 |
1.27
| 54 |
| 4,142.34 |
| 464 |
| 13:59 | 7,676.00 |
1.33
| 15 |
| 1,151.40 |
| 463 |
| 13:59 | 7,670.00 |
1.25
| 74 |
| 5,675.80 |
| 462 |
| 13:59 | 7,676.00 |
1.33
| 26 |
| 1,995.76 |
| 461 |
| 13:59 | 7,677.00 |
1.35
| 39 |
| 2,994.03 |
| 460 |
| 13:59 | 7,683.00 |
1.43
| 7 |
| 537.81 |
| 459 |
| 13:59 | 7,683.00 |
1.43
| 7 |
| 537.81 |
| 458 |
| 13:59 | 7,683.00 |
1.43
| 31 |
| 2,381.73 |
| 457 |
| 13:58 | 7,689.00 |
1.5
| 30 |
| 2,306.70 |
| 456 |
| 13:58 | 7,689.00 |
1.5
| 7 |
| 538.23 |
| 455 |
| 13:58 | 7,689.00 |
1.5
| 11 |
| 845.79 |
| 454 |
| 13:58 | 7,689.00 |
1.5
| 29 |
| 2,229.81 |
| 453 |
| 13:58 | 7,685.00 |
1.45
| 11 |
| 845.35 |
| 452 |
| 13:58 | 7,685.00 |
1.45
| 32 |
| 2,459.20 |
| 451 |
| 13:57 | 7,690.00 |
1.52
| 125 |
| 9,612.50 |
| 450 |
| 13:57 | 7,689.00 |
1.5
| 71 |
| 5,459.19 |
| 449 |
| 13:57 | 7,688.00 |
1.49
| 49 |
| 3,767.12 |
| 448 |
| 13:55 | 7,690.00 |
1.52
| 54 |
| 4,152.60 |
| 447 |
| 13:55 | 7,684.00 |
1.44
| 10 |
| 768.40 |
| 446 |
| 13:55 | 7,683.00 |
1.43
| 61 |
| 4,686.63 |
| 445 |
| 13:55 | 7,683.00 |
1.43
| 31 |
| 2,381.73 |
| 444 |
| 13:55 | 7,683.00 |
1.43
| 18 |
| 1,382.94 |
| 443 |
| 13:54 | 7,684.00 |
1.44
| 26 |
| 1,997.84 |
| 442 |
| 13:53 | 7,700.00 |
1.65
| 44 |
| 3,388.00 |
| 441 |
| 13:53 | 7,700.00 |
1.65
| 106 |
| 8,162.00 |
| 440 |
| 13:53 | 7,682.00 |
1.41
| 34 |
| 2,611.88 |
| 439 |
| 13:53 | 7,673.00 |
1.29
| 50 |
| 3,836.50 |
| 438 |
| סה"כ | | | 3,917 | | 300,225.48 | | 23,200 |
| |
ש. ממוצע |
15,452.26 |
103.99 |
|
|
|
|
|
|