|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 142.75 |
0.11
| 62,351 |
| 89,006.05 |
| 49 |
| 17:08 | 142.79 |
0.14
| 3,500 |
| 4,997.65 |
| 18 |
| 16:49 | 142.78 |
0.13
| 3,491 |
| 4,984.45 |
| 17 |
| 16:49 | 142.78 |
0.13
| 3,533 |
| 5,044.42 |
| 16 |
| 16:49 | 142.65 |
0.04
| 3,533 |
| 5,039.82 |
| 15 |
| 16:49 | 142.65 |
0.04
| 4,027 |
| 5,744.52 |
| 14 |
| 16:49 | 142.65 |
0.04
| 3,533 |
| 5,039.82 |
| 13 |
| 16:01 | 142.47 |
-0.08
| 10,253 |
| 14,607.45 |
| 12 |
| 10:47 | 142.44 |
-0.11
| 3,750 |
| 5,341.50 |
| 11 |
| 10:16 | 142.52 |
-0.05
| 277 |
| 394.78 |
| 10 |
| 10:16 | 142.52 |
-0.05
| 14,026 |
| 19,989.86 |
| 9 |
| 10:16 | 142.59 |
0
| 4 |
| 5.70 |
| 8 |
| 10:16 | 142.59 |
0
| 3 |
| 4.28 |
| 7 |
| 09:55 | 142.90 |
0.22
| 7,013 |
| 10,021.58 |
| 6 |
| סה"כ | | | 119,294 | | 170,221.88 | | 205 |
|