|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 138.89 |
0.35
| 75,714 |
| 105,159.17 |
| 67 |
16:29 | 138.89 |
0.35
| 54,081 |
| 75,113.10 |
| 35 |
16:29 | 138.88 |
0.34
| 37,569 |
| 52,175.83 |
| 34 |
16:28 | 138.89 |
0.35
| 889,919 |
| 1,236,008.50 |
| 33 |
16:28 | 138.89 |
0.35
| 56,000 |
| 77,778.40 |
| 32 |
16:28 | 138.89 |
0.35
| 3,600 |
| 5,000.04 |
| 31 |
16:28 | 138.88 |
0.34
| 14,745 |
| 20,477.86 |
| 30 |
16:28 | 138.88 |
0.34
| 31,831 |
| 44,206.89 |
| 29 |
16:28 | 138.88 |
0.34
| 3,905 |
| 5,423.26 |
| 28 |
15:26 | 138.84 |
0.31
| 15,891 |
| 22,063.06 |
| 27 |
15:26 | 138.84 |
0.31
| 8,325 |
| 11,558.43 |
| 26 |
15:26 | 138.83 |
0.3
| 11,859 |
| 16,463.85 |
| 25 |
14:45 | 138.60 |
0.14
| 8,800 |
| 12,196.80 |
| 24 |
14:45 | 138.60 |
0.14
| 281,935 |
| 390,761.91 |
| 23 |
14:45 | 138.60 |
0.14
| 12,222 |
| 16,939.69 |
| 22 |
14:45 | 138.59 |
0.13
| 11,873 |
| 16,454.79 |
| 21 |
14:45 | 138.43 |
0.010
| 50,169 |
| 69,448.95 |
| 20 |
14:45 | 138.43 |
0.010
| 21,631 |
| 29,943.79 |
| 19 |
14:45 | 138.43 |
0.010
| 8,719 |
| 12,069.71 |
| 18 |
14:18 | 138.60 |
0.14
| 150,000 |
| 207,900.00 |
| 17 |
14:18 | 138.60 |
0.14
| 50,000 |
| 69,300.01 |
| 16 |
14:18 | 138.61 |
0.14
| 36,844 |
| 51,069.47 |
| 15 |
14:18 | 138.62 |
0.15
| 11,755 |
| 16,294.78 |
| 14 |
13:56 | 138.92 |
0.37
| 393 |
| 545.96 |
| 13 |
13:56 | 138.92 |
0.37
| 7,152 |
| 9,935.56 |
| 12 |
13:56 | 138.90 |
0.35
| 10,517 |
| 14,608.11 |
| 11 |
13:52 | 138.61 |
0.14
| 8,023 |
| 11,120.68 |
| 10 |
13:52 | 138.62 |
0.15
| 11,977 |
| 16,602.52 |
| 9 |
12:43 | 139.27 |
0.62
| 1,808 |
| 2,518.00 |
| 8 |
12:43 | 139.26 |
0.61
| 16,172 |
| 22,521.13 |
| 7 |
12:41 | 139.00 |
0.43
| 4,903 |
| 6,815.17 |
| 6 |
12:41 | 139.00 |
0.43
| 35,097 |
| 48,784.83 |
| 5 |
12:20 | 139.01 |
0.43
| 11,004 |
| 15,296.66 |
| 4 |
12:10 | 139.05 |
0.46
| 11,400 |
| 15,851.70 |
| 3 |
12:10 | 139.05 |
0.46
| 3,600 |
| 5,005.80 |
| 2 |
11:32 | 139.03 |
0.45
| 10,000 |
| 13,903.00 |
| 1 |
סה"כ | | | 1,979,433 | | 2,747,317.41 | | 697 |
|