|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 407.00 |
-0.37
| 4,377 |
| 17,814.39 |
| 367 |
| 17:03 | 408.00 |
-0.12
| 330 |
| 1,346.40 |
| 347 |
| 17:03 | 408.00 |
-0.12
| 1,807 |
| 7,372.56 |
| 346 |
| 17:03 | 407.90 |
-0.15
| 595 |
| 2,427.00 |
| 345 |
| 17:03 | 407.60 |
-0.22
| 543 |
| 2,213.27 |
| 344 |
| 17:03 | 407.50 |
-0.24
| 463 |
| 1,886.72 |
| 343 |
| 17:01 | 407.50 |
-0.24
| 500 |
| 2,037.50 |
| 342 |
| 17:00 | 407.60 |
-0.22
| 163 |
| 664.39 |
| 341 |
| 16:59 | 407.60 |
-0.22
| 8 |
| 32.61 |
| 340 |
| 16:59 | 407.60 |
-0.22
| 227 |
| 925.25 |
| 339 |
| 16:59 | 407.60 |
-0.22
| 158 |
| 644.01 |
| 338 |
| 16:59 | 407.60 |
-0.22
| 607 |
| 2,474.13 |
| 337 |
| 16:57 | 407.10 |
-0.34
| 159 |
| 647.29 |
| 336 |
| 16:57 | 407.70 |
-0.2
| 262 |
| 1,068.17 |
| 335 |
| 16:54 | 407.10 |
-0.34
| 12 |
| 48.85 |
| 334 |
| 16:54 | 407.10 |
-0.34
| 146 |
| 594.37 |
| 333 |
| 16:54 | 407.10 |
-0.34
| 528 |
| 2,149.49 |
| 332 |
| 16:53 | 406.80 |
-0.42
| 159 |
| 646.81 |
| 331 |
| 16:51 | 406.80 |
-0.42
| 158 |
| 642.74 |
| 330 |
| 16:49 | 406.80 |
-0.42
| 159 |
| 646.81 |
| 329 |
| 16:47 | 406.80 |
-0.42
| 33 |
| 134.24 |
| 328 |
| 16:47 | 406.80 |
-0.42
| 125 |
| 508.50 |
| 327 |
| 16:44 | 407.90 |
-0.15
| 397 |
| 1,619.36 |
| 326 |
| 16:44 | 407.80 |
-0.17
| 159 |
| 648.40 |
| 325 |
| 16:44 | 407.80 |
-0.17
| 644 |
| 2,626.23 |
| 324 |
| 16:44 | 407.80 |
-0.17
| 120 |
| 489.36 |
| 323 |
| 16:43 | 406.40 |
-0.51
| 158 |
| 642.11 |
| 322 |
| 16:41 | 406.40 |
-0.51
| 1,542 |
| 6,266.69 |
| 321 |
| 16:41 | 406.60 |
-0.47
| 531 |
| 2,159.05 |
| 320 |
| 16:41 | 406.70 |
-0.44
| 10 |
| 40.67 |
| 319 |
| 16:41 | 406.70 |
-0.44
| 159 |
| 646.65 |
| 318 |
| 16:39 | 406.60 |
-0.47
| 158 |
| 642.43 |
| 317 |
| 16:38 | 407.80 |
-0.17
| 246 |
| 1,003.19 |
| 316 |
| 16:37 | 406.40 |
-0.51
| 159 |
| 646.18 |
| 315 |
| 16:35 | 406.30 |
-0.54
| 158 |
| 641.95 |
| 314 |
| 16:33 | 406.40 |
-0.51
| 159 |
| 646.18 |
| 313 |
| 16:31 | 406.40 |
-0.51
| 27 |
| 109.73 |
| 312 |
| 16:31 | 406.40 |
-0.51
| 131 |
| 532.38 |
| 311 |
| 16:29 | 406.30 |
-0.54
| 165 |
| 670.40 |
| 310 |
| 16:27 | 407.10 |
-0.34
| 101 |
| 411.17 |
| 309 |
| 16:26 | 407.90 |
-0.15
| 165 |
| 673.03 |
| 308 |
| 16:25 | 407.90 |
-0.15
| 171 |
| 697.51 |
| 307 |
| 16:24 | 407.10 |
-0.34
| 156 |
| 635.08 |
| 306 |
| 16:24 | 407.10 |
-0.34
| 43 |
| 175.05 |
| 305 |
| 16:23 | 406.50 |
-0.49
| 308 |
| 1,252.02 |
| 304 |
| 16:23 | 406.40 |
-0.51
| 155 |
| 629.92 |
| 303 |
| 16:22 | 406.70 |
-0.44
| 186 |
| 756.46 |
| 302 |
| 16:21 | 406.30 |
-0.54
| 128 |
| 520.06 |
| 301 |
| 16:21 | 406.70 |
-0.44
| 28 |
| 113.88 |
| 300 |
| 16:20 | 407.10 |
-0.34
| 141 |
| 574.01 |
| 299 |
| סה"כ | | | 18,024 | | 73,394.65 | | 16,194 |
|