|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,021.00 |
0.1
| 7,719 |
| 78,810.99 |
| 143 |
| 17:08 | 1,016.00 |
-0.39
| 190 |
| 1,930.40 |
| 127 |
| 17:00 | 1,019.00 |
-0.1
| 410 |
| 4,177.90 |
| 126 |
| 17:00 | 1,019.00 |
-0.1
| 190 |
| 1,936.10 |
| 125 |
| 17:00 | 1,020.00 |
0
| 400 |
| 4,080.00 |
| 124 |
| 16:59 | 1,020.00 |
0
| 200 |
| 2,040.00 |
| 123 |
| 16:43 | 1,012.00 |
-0.78
| 3,985 |
| 40,328.20 |
| 122 |
| 16:43 | 1,012.00 |
-0.78
| 3,500 |
| 35,420.00 |
| 121 |
| 16:43 | 1,012.00 |
-0.78
| 260 |
| 2,631.20 |
| 120 |
| 16:43 | 1,013.00 |
-0.69
| 190 |
| 1,924.70 |
| 119 |
| 16:43 | 1,023.00 |
0.29
| 133 |
| 1,360.59 |
| 118 |
| 16:43 | 1,024.00 |
0.39
| 240 |
| 2,457.60 |
| 117 |
| 16:43 | 1,027.00 |
0.69
| 1,000 |
| 10,270.00 |
| 116 |
| 16:43 | 1,028.00 |
0.78
| 495 |
| 5,088.60 |
| 115 |
| 16:29 | 1,029.00 |
0.88
| 254 |
| 2,613.66 |
| 114 |
| 16:29 | 1,029.00 |
0.88
| 438 |
| 4,507.02 |
| 113 |
| 15:57 | 1,030.00 |
0.98
| 223 |
| 2,296.90 |
| 112 |
| 15:38 | 1,030.00 |
0.98
| 57 |
| 587.10 |
| 111 |
| 15:37 | 1,030.00 |
0.98
| 443 |
| 4,562.90 |
| 110 |
| 15:36 | 1,030.00 |
0.98
| 9,557 |
| 98,437.10 |
| 109 |
| 15:36 | 1,036.00 |
1.57
| 264 |
| 2,735.04 |
| 108 |
| 15:36 | 1,036.00 |
1.57
| 373 |
| 3,864.28 |
| 107 |
| 15:09 | 1,039.00 |
1.86
| 190 |
| 1,974.10 |
| 106 |
| 15:08 | 1,038.00 |
1.76
| 262 |
| 2,719.56 |
| 105 |
| 15:08 | 1,038.00 |
1.76
| 238 |
| 2,470.44 |
| 104 |
| 15:07 | 1,038.00 |
1.76
| 248 |
| 2,574.24 |
| 103 |
| 15:07 | 1,038.00 |
1.76
| 252 |
| 2,615.76 |
| 102 |
| 14:59 | 1,035.00 |
1.47
| 20 |
| 207.00 |
| 101 |
| 14:59 | 1,035.00 |
1.47
| 320 |
| 3,312.00 |
| 100 |
| 14:59 | 1,037.00 |
1.67
| 215 |
| 2,229.55 |
| 99 |
| 14:59 | 1,038.00 |
1.76
| 513 |
| 5,324.94 |
| 98 |
| 14:30 | 1,042.00 |
2.16
| 432 |
| 4,501.44 |
| 97 |
| 14:19 | 1,046.00 |
2.55
| 500 |
| 5,230.00 |
| 96 |
| 14:19 | 1,046.00 |
2.55
| 500 |
| 5,230.00 |
| 95 |
| 14:13 | 1,040.00 |
1.96
| 500 |
| 5,200.00 |
| 94 |
| 14:02 | 1,053.00 |
3.24
| 112 |
| 1,179.36 |
| 93 |
| 14:01 | 1,046.00 |
2.55
| 1,000 |
| 10,460.00 |
| 92 |
| 14:01 | 1,046.00 |
2.55
| 200 |
| 2,092.00 |
| 91 |
| 14:01 | 1,043.00 |
2.25
| 500 |
| 5,215.00 |
| 90 |
| 14:01 | 1,043.00 |
2.25
| 188 |
| 1,960.84 |
| 89 |
| 14:00 | 1,043.00 |
2.25
| 2 |
| 20.86 |
| 88 |
| 14:00 | 1,042.00 |
2.16
| 200 |
| 2,084.00 |
| 87 |
| 14:00 | 1,042.00 |
2.16
| 798 |
| 8,315.16 |
| 86 |
| 13:57 | 1,042.00 |
2.16
| 53 |
| 552.26 |
| 85 |
| 13:57 | 1,041.00 |
2.06
| 247 |
| 2,571.27 |
| 84 |
| 13:57 | 1,040.00 |
1.96
| 200 |
| 2,080.00 |
| 83 |
| 13:54 | 1,042.00 |
2.16
| 149 |
| 1,552.58 |
| 82 |
| 13:54 | 1,041.00 |
2.06
| 918 |
| 9,556.38 |
| 81 |
| 13:54 | 1,041.00 |
2.06
| 329 |
| 3,424.89 |
| 80 |
| 13:54 | 1,040.00 |
1.96
| 200 |
| 2,080.00 |
| 79 |
| סה"כ | | | 39,807 | | 408,793.91 | | 5,190 |
|