|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 553.70 |
2.29
| 2,355 |
| 13,039.63 |
| 124 |
| 16:30 | 553.70 |
2.29
| 364 |
| 2,015.47 |
| 105 |
| 16:20 | 553.80 |
2.31
| 1,079 |
| 5,975.50 |
| 104 |
| 16:19 | 553.80 |
2.31
| 534 |
| 2,957.29 |
| 103 |
| 16:19 | 553.80 |
2.31
| 193 |
| 1,068.83 |
| 102 |
| 16:09 | 553.90 |
2.33
| 92 |
| 509.59 |
| 101 |
| 16:06 | 552.50 |
2.07
| 92 |
| 508.30 |
| 100 |
| 16:01 | 552.50 |
2.07
| 784 |
| 4,331.60 |
| 99 |
| 16:01 | 552.50 |
2.07
| 1,026 |
| 5,668.65 |
| 98 |
| 15:17 | 555.50 |
2.62
| 656 |
| 3,644.08 |
| 97 |
| 15:17 | 555.50 |
2.62
| 1,000 |
| 5,555.00 |
| 96 |
| 15:17 | 555.50 |
2.62
| 41 |
| 227.76 |
| 95 |
| 15:17 | 554.30 |
2.4
| 300 |
| 1,662.90 |
| 94 |
| 15:17 | 554.20 |
2.38
| 254 |
| 1,407.67 |
| 93 |
| 15:17 | 554.20 |
2.38
| 104 |
| 576.37 |
| 92 |
| 15:17 | 552.80 |
2.12
| 194 |
| 1,072.43 |
| 91 |
| 15:17 | 552.30 |
2.03
| 492 |
| 2,717.32 |
| 90 |
| 15:16 | 551.40 |
1.87
| 92 |
| 507.29 |
| 89 |
| 15:15 | 545.20 |
0.72
| 836 |
| 4,557.87 |
| 88 |
| 15:15 | 545.20 |
0.72
| 596 |
| 3,249.39 |
| 87 |
| 15:15 | 546.50 |
0.96
| 462 |
| 2,524.83 |
| 86 |
| 15:15 | 546.80 |
1.02
| 265 |
| 1,449.02 |
| 85 |
| 15:15 | 546.80 |
1.02
| 93 |
| 508.52 |
| 84 |
| 15:15 | 546.80 |
1.02
| 615 |
| 3,362.82 |
| 83 |
| 15:15 | 548.80 |
1.39
| 108 |
| 592.70 |
| 82 |
| 15:10 | 553.30 |
2.22
| 92 |
| 509.04 |
| 81 |
| 15:09 | 548.40 |
1.31
| 464 |
| 2,544.58 |
| 80 |
| 15:09 | 548.50 |
1.33
| 553 |
| 3,033.21 |
| 79 |
| 15:09 | 550.30 |
1.66
| 109 |
| 599.83 |
| 78 |
| 14:56 | 555.50 |
2.62
| 1,447 |
| 8,038.08 |
| 77 |
| 14:56 | 555.00 |
2.53
| 1,000 |
| 5,550.00 |
| 76 |
| 14:56 | 553.00 |
2.16
| 2,553 |
| 14,118.09 |
| 75 |
| 14:56 | 553.00 |
2.16
| 4,047 |
| 22,379.91 |
| 74 |
| 14:56 | 553.00 |
2.16
| 88 |
| 486.64 |
| 73 |
| 14:56 | 552.30 |
2.03
| 591 |
| 3,264.09 |
| 72 |
| 14:56 | 552.20 |
2.01
| 1,783 |
| 9,845.73 |
| 71 |
| 14:56 | 551.00 |
1.79
| 92 |
| 506.92 |
| 70 |
| 14:56 | 550.90 |
1.77
| 295 |
| 1,625.16 |
| 69 |
| 14:56 | 550.90 |
1.77
| 104 |
| 572.94 |
| 68 |
| 14:47 | 552.20 |
2.01
| 1 |
| 5.52 |
| 67 |
| 14:47 | 550.00 |
1.61
| 159 |
| 874.50 |
| 66 |
| 14:45 | 550.00 |
1.61
| 2,341 |
| 12,875.50 |
| 65 |
| 14:45 | 550.00 |
1.61
| 6,091 |
| 33,500.50 |
| 64 |
| 14:45 | 549.90 |
1.59
| 1,430 |
| 7,863.57 |
| 63 |
| 14:45 | 549.70 |
1.55
| 18,191 |
| 99,995.93 |
| 62 |
| 14:45 | 549.50 |
1.51
| 3,000 |
| 16,485.00 |
| 61 |
| 14:45 | 548.00 |
1.24
| 1,091 |
| 5,978.68 |
| 60 |
| 14:45 | 547.30 |
1.11
| 280 |
| 1,532.44 |
| 59 |
| 14:45 | 547.20 |
1.09
| 300 |
| 1,641.60 |
| 58 |
| 14:45 | 546.40 |
0.94
| 200 |
| 1,092.80 |
| 57 |
| סה"כ | | | 58,929 | | 324,611.09 | | 4,093 |
|