|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 348.80 |
-2.16
| 6,209 |
| 21,656.99 |
| 740 |
17:12 | 350.40 |
-1.71
| 772 |
| 2,705.09 |
| 731 |
17:10 | 350.30 |
-1.74
| 473 |
| 1,656.92 |
| 730 |
17:10 | 350.30 |
-1.74
| 175 |
| 613.02 |
| 729 |
17:08 | 350.30 |
-1.74
| 648 |
| 2,269.94 |
| 728 |
17:06 | 350.30 |
-1.74
| 648 |
| 2,269.94 |
| 727 |
17:04 | 349.60 |
-1.94
| 120 |
| 419.52 |
| 726 |
17:04 | 349.90 |
-1.85
| 648 |
| 2,267.35 |
| 725 |
17:02 | 349.50 |
-1.96
| 223 |
| 779.39 |
| 724 |
17:02 | 349.50 |
-1.96
| 202 |
| 705.99 |
| 723 |
17:02 | 349.50 |
-1.96
| 223 |
| 779.39 |
| 722 |
17:00 | 350.20 |
-1.77
| 648 |
| 2,269.30 |
| 721 |
16:58 | 349.90 |
-1.85
| 648 |
| 2,267.35 |
| 720 |
16:56 | 349.80 |
-1.88
| 648 |
| 2,266.70 |
| 719 |
16:54 | 349.70 |
-1.91
| 648 |
| 2,266.06 |
| 718 |
16:52 | 350.10 |
-1.8
| 648 |
| 2,268.65 |
| 717 |
16:50 | 350.00 |
-1.82
| 648 |
| 2,268.00 |
| 716 |
16:48 | 349.80 |
-1.88
| 648 |
| 2,266.70 |
| 715 |
16:46 | 349.70 |
-1.91
| 40 |
| 139.88 |
| 714 |
16:46 | 349.70 |
-1.91
| 608 |
| 2,126.18 |
| 713 |
16:44 | 349.90 |
-1.85
| 648 |
| 2,267.35 |
| 712 |
16:42 | 349.90 |
-1.85
| 648 |
| 2,267.35 |
| 711 |
16:40 | 350.00 |
-1.82
| 648 |
| 2,268.00 |
| 710 |
16:38 | 349.40 |
-1.99
| 648 |
| 2,264.11 |
| 709 |
16:36 | 349.60 |
-1.94
| 648 |
| 2,265.41 |
| 708 |
16:34 | 347.00 |
-2.66
| 3,631 |
| 12,599.57 |
| 707 |
16:34 | 347.40 |
-2.55
| 961 |
| 3,338.51 |
| 706 |
16:34 | 347.40 |
-2.55
| 408 |
| 1,417.39 |
| 705 |
16:34 | 349.80 |
-1.88
| 648 |
| 2,266.70 |
| 704 |
16:32 | 347.30 |
-2.58
| 241 |
| 836.99 |
| 703 |
16:32 | 349.70 |
-1.91
| 648 |
| 2,266.06 |
| 702 |
16:30 | 349.60 |
-1.94
| 648 |
| 2,265.41 |
| 701 |
16:28 | 347.10 |
-2.64
| 648 |
| 2,249.21 |
| 700 |
16:26 | 347.10 |
-2.64
| 475 |
| 1,648.72 |
| 699 |
16:26 | 347.20 |
-2.61
| 648 |
| 2,249.86 |
| 698 |
16:25 | 347.10 |
-2.64
| 147 |
| 510.24 |
| 697 |
16:25 | 349.30 |
-2.02
| 19 |
| 66.37 |
| 696 |
16:25 | 349.30 |
-2.02
| 140 |
| 489.02 |
| 695 |
16:24 | 347.20 |
-2.61
| 648 |
| 2,249.86 |
| 694 |
16:22 | 349.30 |
-2.02
| 648 |
| 2,263.46 |
| 693 |
16:20 | 349.30 |
-2.02
| 648 |
| 2,263.46 |
| 692 |
16:19 | 348.90 |
-2.13
| 576 |
| 2,009.66 |
| 691 |
16:18 | 347.10 |
-2.64
| 349 |
| 1,211.38 |
| 690 |
16:17 | 347.10 |
-2.64
| 299 |
| 1,037.83 |
| 689 |
16:17 | 347.10 |
-2.64
| 810 |
| 2,811.51 |
| 688 |
16:16 | 347.20 |
-2.61
| 672 |
| 2,333.18 |
| 687 |
16:14 | 347.20 |
-2.61
| 534 |
| 1,854.05 |
| 686 |
16:12 | 347.60 |
-2.5
| 411 |
| 1,428.64 |
| 685 |
16:11 | 347.60 |
-2.5
| 234 |
| 813.38 |
| 684 |
16:11 | 347.60 |
-2.5
| 278 |
| 966.33 |
| 683 |
סה"כ | | | 34,134 | | 119,041.37 | | 35,383 |
|