|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:35 | 575.00 |
1.77
| 579 |
| 3,329.25 |
| 24 |
| 14:35 | 575.00 |
1.77
| 720 |
| 4,140.00 |
| 23 |
| 14:35 | 575.10 |
1.79
| 201 |
| 1,155.95 |
| 22 |
| 14:29 | 575.00 |
1.77
| 4,921 |
| 28,295.75 |
| 21 |
| 14:29 | 575.00 |
1.77
| 79 |
| 454.25 |
| 20 |
| 14:29 | 575.00 |
1.77
| 641 |
| 3,685.75 |
| 19 |
| 14:19 | 573.00 |
1.42
| 299 |
| 1,713.27 |
| 18 |
| 14:18 | 573.00 |
1.42
| 201 |
| 1,151.73 |
| 17 |
| 13:22 | 573.00 |
1.42
| 320 |
| 1,833.60 |
| 16 |
| 12:28 | 573.00 |
1.42
| 241 |
| 1,380.93 |
| 15 |
| 12:28 | 572.00 |
1.24
| 538 |
| 3,077.36 |
| 14 |
| 12:28 | 572.00 |
1.24
| 700 |
| 4,004.00 |
| 13 |
| 12:17 | 571.00 |
1.06
| 500 |
| 2,855.00 |
| 12 |
| 11:58 | 570.00 |
0.88
| 134 |
| 763.80 |
| 11 |
| 11:38 | 570.00 |
0.88
| 450 |
| 2,565.00 |
| 10 |
| 11:34 | 570.00 |
0.88
| 192 |
| 1,094.40 |
| 9 |
| 11:24 | 573.00 |
1.42
| 400 |
| 2,292.00 |
| 8 |
| 11:08 | 573.00 |
1.42
| 1,159 |
| 6,641.07 |
| 7 |
| 11:06 | 573.00 |
1.42
| 1,500 |
| 8,595.00 |
| 6 |
| 11:05 | 572.90 |
1.4
| 596 |
| 3,414.48 |
| 5 |
| 10:57 | 570.00 |
0.88
| 308 |
| 1,755.60 |
| 4 |
| 10:45 | 566.10 |
0.19
| 1,000 |
| 5,661.00 |
| 3 |
| 09:45 | 566.00 |
0.18
| 200 |
| 1,132.00 |
| 2 |
| סה"כ | | | 15,879 | | 90,991.19 | | 299 |
|