|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 450.00 |
-1.19
| 11,630 |
| 52,335.00 |
| 133 |
| 16:54 | 450.00 |
-1.19
| 55 |
| 247.50 |
| 121 |
| 16:54 | 450.00 |
-1.19
| 1,945 |
| 8,752.50 |
| 120 |
| 16:53 | 450.00 |
-1.19
| 1,509 |
| 6,790.50 |
| 119 |
| 16:53 | 449.90 |
-1.21
| 491 |
| 2,209.01 |
| 118 |
| 16:51 | 450.00 |
-1.19
| 55 |
| 247.50 |
| 117 |
| 16:51 | 450.00 |
-1.19
| 2,206 |
| 9,927.00 |
| 116 |
| 16:51 | 449.90 |
-1.21
| 701 |
| 3,153.80 |
| 115 |
| 16:51 | 448.50 |
-1.52
| 1,038 |
| 4,655.43 |
| 114 |
| 16:49 | 448.50 |
-1.52
| 3,728 |
| 16,720.08 |
| 113 |
| 16:49 | 448.40 |
-1.54
| 1,155 |
| 5,179.02 |
| 112 |
| 16:49 | 447.70 |
-1.69
| 1,000 |
| 4,477.00 |
| 111 |
| 16:49 | 447.70 |
-1.69
| 1,244 |
| 5,569.39 |
| 110 |
| 16:49 | 447.70 |
-1.69
| 873 |
| 3,908.42 |
| 109 |
| 16:26 | 447.00 |
-1.84
| 6,468 |
| 28,911.96 |
| 108 |
| 16:25 | 448.50 |
-1.52
| 234 |
| 1,049.49 |
| 107 |
| 16:19 | 448.50 |
-1.52
| 1,766 |
| 7,920.51 |
| 106 |
| 16:18 | 447.00 |
-1.84
| 53 |
| 236.91 |
| 105 |
| 16:09 | 447.00 |
-1.84
| 1,947 |
| 8,703.09 |
| 104 |
| 15:31 | 448.50 |
-1.52
| 410 |
| 1,838.85 |
| 103 |
| 15:26 | 447.10 |
-1.82
| 410 |
| 1,833.11 |
| 102 |
| 15:18 | 447.10 |
-1.82
| 456 |
| 2,038.78 |
| 101 |
| 15:18 | 447.10 |
-1.82
| 1,244 |
| 5,561.92 |
| 100 |
| 14:44 | 450.00 |
-1.19
| 1,248 |
| 5,616.00 |
| 99 |
| 14:44 | 450.00 |
-1.19
| 340 |
| 1,530.00 |
| 98 |
| 14:44 | 450.00 |
-1.19
| 3,454 |
| 15,543.00 |
| 97 |
| 14:44 | 450.00 |
-1.19
| 2,132 |
| 9,594.00 |
| 96 |
| 14:44 | 449.90 |
-1.21
| 1,248 |
| 5,614.75 |
| 95 |
| 14:44 | 449.80 |
-1.23
| 826 |
| 3,715.35 |
| 94 |
| 14:36 | 447.00 |
-1.84
| 53 |
| 236.91 |
| 93 |
| 14:24 | 447.00 |
-1.84
| 447 |
| 1,998.09 |
| 92 |
| 14:24 | 446.00 |
-2.06
| 1,677 |
| 7,479.42 |
| 91 |
| 14:24 | 446.00 |
-2.06
| 20,762 |
| 92,598.52 |
| 90 |
| 14:23 | 446.00 |
-2.06
| 16,275 |
| 72,586.50 |
| 89 |
| 14:23 | 445.70 |
-2.13
| 583 |
| 2,598.43 |
| 88 |
| 14:23 | 444.00 |
-2.5
| 24 |
| 106.56 |
| 87 |
| 14:20 | 444.00 |
-2.5
| 434 |
| 1,926.96 |
| 86 |
| 14:20 | 444.00 |
-2.5
| 632 |
| 2,806.08 |
| 85 |
| 14:20 | 444.00 |
-2.5
| 410 |
| 1,820.40 |
| 84 |
| 14:06 | 443.00 |
-2.72
| 410 |
| 1,816.30 |
| 83 |
| 14:04 | 443.00 |
-2.72
| 1,972 |
| 8,735.96 |
| 82 |
| 14:04 | 443.10 |
-2.7
| 2,106 |
| 9,331.69 |
| 81 |
| 14:04 | 443.20 |
-2.68
| 922 |
| 4,086.30 |
| 80 |
| 13:59 | 442.70 |
-2.79
| 410 |
| 1,815.07 |
| 79 |
| 13:50 | 445.80 |
-2.11
| 500 |
| 2,229.00 |
| 78 |
| 13:28 | 445.80 |
-2.11
| 1,606 |
| 7,159.55 |
| 77 |
| 13:26 | 445.00 |
-2.28
| 980 |
| 4,361.00 |
| 76 |
| 13:25 | 445.00 |
-2.28
| 1,520 |
| 6,764.00 |
| 75 |
| 13:15 | 442.30 |
-2.88
| 3,142 |
| 13,897.07 |
| 74 |
| 13:13 | 442.30 |
-2.88
| 524 |
| 2,317.65 |
| 73 |
| סה"כ | | | 105,255 | | 470,551.33 | | 4,886 |
|