|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,999.00 |
0.35
| 86 |
| 1,719.14 |
| 30 |
| 17:14 | 1,959.00 |
-1.66
| 17 |
| 333.03 |
| 13 |
| 17:12 | 1,959.00 |
-1.66
| 66 |
| 1,292.94 |
| 12 |
| 17:10 | 1,960.00 |
-1.61
| 83 |
| 1,626.80 |
| 11 |
| 17:10 | 1,961.00 |
-1.56
| 83 |
| 1,627.63 |
| 10 |
| 16:49 | 1,988.00 |
-0.2
| 34 |
| 675.92 |
| 9 |
| 16:36 | 1,963.00 |
-1.46
| 36 |
| 706.68 |
| 8 |
| 16:36 | 1,988.00 |
-0.2
| 43 |
| 854.84 |
| 7 |
| 16:31 | 1,984.00 |
-0.4
| 30 |
| 595.20 |
| 6 |
| 14:03 | 1,980.00 |
-0.6
| 4 |
| 79.20 |
| 5 |
| 13:57 | 1,992.00 |
0
| 26 |
| 517.92 |
| 4 |
| 13:36 | 2,000.00 |
0.4
| 33 |
| 660.00 |
| 3 |
| 13:36 | 2,009.00 |
0.85
| 29 |
| 582.61 |
| 2 |
| 09:59 | 1,992.00 |
0
| 1 |
| 19.92 |
| 1 |
| סה"כ | | | 571 | | 11,291.83 | | 121 |
|