|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,214.00 |
-0.57
| 90,571 |
| 4,722,372.00 |
| 6,260 |
17:14 | 5,211.00 |
-0.63
| 11 |
| 573.21 |
| 6,128 |
17:14 | 5,211.00 |
-0.63
| 369 |
| 19,228.59 |
| 6,127 |
17:14 | 5,212.00 |
-0.61
| 498 |
| 25,955.76 |
| 6,126 |
17:14 | 5,213.00 |
-0.59
| 35 |
| 1,824.55 |
| 6,125 |
17:13 | 5,217.00 |
-0.51
| 63 |
| 3,286.71 |
| 6,124 |
17:13 | 5,216.00 |
-0.53
| 270 |
| 14,083.20 |
| 6,123 |
17:13 | 5,216.00 |
-0.53
| 92 |
| 4,798.72 |
| 6,122 |
17:13 | 5,216.00 |
-0.53
| 247 |
| 12,883.52 |
| 6,121 |
17:13 | 5,211.00 |
-0.63
| 1,017 |
| 52,995.87 |
| 6,120 |
17:13 | 5,211.00 |
-0.63
| 3,052 |
| 159,039.72 |
| 6,119 |
17:13 | 5,211.00 |
-0.63
| 23 |
| 1,198.53 |
| 6,118 |
17:13 | 5,212.00 |
-0.61
| 361 |
| 18,815.32 |
| 6,117 |
17:13 | 5,212.00 |
-0.61
| 647 |
| 33,721.64 |
| 6,116 |
17:13 | 5,217.00 |
-0.51
| 217 |
| 11,320.89 |
| 6,115 |
17:13 | 5,212.00 |
-0.61
| 261 |
| 13,603.32 |
| 6,114 |
17:13 | 5,212.00 |
-0.61
| 504 |
| 26,268.48 |
| 6,113 |
17:13 | 5,212.00 |
-0.61
| 454 |
| 23,662.48 |
| 6,112 |
17:13 | 5,212.00 |
-0.61
| 46 |
| 2,397.52 |
| 6,111 |
17:13 | 5,213.00 |
-0.59
| 47 |
| 2,450.11 |
| 6,110 |
17:13 | 5,212.00 |
-0.61
| 411 |
| 21,421.32 |
| 6,109 |
17:13 | 5,212.00 |
-0.61
| 411 |
| 21,421.32 |
| 6,108 |
17:13 | 5,212.00 |
-0.61
| 411 |
| 21,421.32 |
| 6,107 |
17:13 | 5,211.00 |
-0.63
| 346 |
| 18,030.06 |
| 6,106 |
17:13 | 5,211.00 |
-0.63
| 65 |
| 3,387.15 |
| 6,105 |
17:12 | 5,211.00 |
-0.63
| 265 |
| 13,809.15 |
| 6,104 |
17:12 | 5,211.00 |
-0.63
| 369 |
| 19,228.59 |
| 6,103 |
17:12 | 5,211.00 |
-0.63
| 279 |
| 14,538.69 |
| 6,102 |
17:12 | 5,213.00 |
-0.59
| 375 |
| 19,548.75 |
| 6,101 |
17:12 | 5,214.00 |
-0.57
| 36 |
| 1,877.04 |
| 6,100 |
17:12 | 5,217.00 |
-0.51
| 210 |
| 10,955.70 |
| 6,099 |
17:12 | 5,211.00 |
-0.63
| 1,523 |
| 79,363.53 |
| 6,098 |
17:12 | 5,211.00 |
-0.63
| 1,219 |
| 63,522.09 |
| 6,097 |
17:12 | 5,212.00 |
-0.61
| 411 |
| 21,421.32 |
| 6,096 |
17:12 | 5,211.00 |
-0.63
| 913 |
| 47,576.43 |
| 6,095 |
17:12 | 5,212.00 |
-0.61
| 411 |
| 21,421.32 |
| 6,094 |
17:12 | 5,211.00 |
-0.63
| 8,066 |
ג'מבו
| 420,319.28 |
| 6,093 |
17:12 | 5,211.00 |
-0.63
| 369 |
| 19,228.59 |
| 6,092 |
17:12 | 5,212.00 |
-0.61
| 384 |
| 20,014.08 |
| 6,091 |
17:12 | 5,212.00 |
-0.61
| 3,051 |
| 159,018.13 |
| 6,090 |
17:12 | 5,212.00 |
-0.61
| 130 |
| 6,775.60 |
| 6,089 |
17:12 | 5,211.00 |
-0.63
| 285 |
| 14,851.35 |
| 6,088 |
17:12 | 5,211.00 |
-0.63
| 869 |
| 45,283.59 |
| 6,087 |
17:12 | 5,211.00 |
-0.63
| 369 |
| 19,228.59 |
| 6,086 |
17:12 | 5,211.00 |
-0.63
| 400 |
| 20,844.00 |
| 6,085 |
17:12 | 5,211.00 |
-0.63
| 11 |
| 573.21 |
| 6,084 |
17:12 | 5,208.00 |
-0.69
| 15 |
| 781.20 |
| 6,083 |
17:12 | 5,208.00 |
-0.69
| 411 |
| 21,404.88 |
| 6,082 |
17:12 | 5,206.00 |
-0.72
| 500 |
| 26,030.00 |
| 6,081 |
17:12 | 5,211.00 |
-0.63
| 1,527 |
| 79,571.97 |
| 6,080 |
סה"כ | | | 122,827 | | 6,403,348.39 | | 305,356 |
|