|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 9,712.00 |
-4.69
| 25 |
| 2,428.00 |
| 7,858 |
| 17:27 | 9,712.00 |
-4.69
| 404 |
| 39,236.48 |
| 7,857 |
| 17:27 | 9,712.00 |
-4.69
| 200 |
| 19,424.00 |
| 7,856 |
| 17:27 | 9,712.00 |
-4.69
| 400 |
| 38,848.00 |
| 7,855 |
| 17:26 | 9,712.00 |
-4.69
| 423 |
| 41,081.76 |
| 7,854 |
| 17:26 | 9,712.00 |
-4.69
| 500 |
| 48,560.00 |
| 7,853 |
| 17:26 | 9,712.00 |
-4.69
| 100 |
| 9,712.00 |
| 7,852 |
| 17:26 | 9,712.00 |
-4.69
| 8 |
| 776.96 |
| 7,851 |
| 17:25 | 9,712.00 |
-4.69
| 135 |
| 13,111.20 |
| 7,850 |
| 17:25 | 9,712.00 |
-4.69
| 13 |
| 1,262.56 |
| 7,849 |
| 17:24 | 9,712.00 |
-4.69
| 73,192 |
| 7,108,407.00 |
| 7,848 |
| 17:14 | 9,705.00 |
-4.76
| 65 |
| 6,308.25 |
| 7,687 |
| 17:14 | 9,701.00 |
-4.8
| 65 |
| 6,305.65 |
| 7,686 |
| 17:14 | 9,701.00 |
-4.8
| 1,871 |
| 181,505.72 |
| 7,685 |
| 17:14 | 9,700.00 |
-4.81
| 21 |
| 2,037.00 |
| 7,684 |
| 17:14 | 9,701.00 |
-4.8
| 2,000 |
| 194,020.00 |
| 7,683 |
| 17:14 | 9,701.00 |
-4.8
| 681 |
| 66,063.81 |
| 7,682 |
| 17:14 | 9,702.00 |
-4.79
| 280 |
| 27,165.60 |
| 7,681 |
| 17:14 | 9,702.00 |
-4.79
| 103 |
| 9,993.06 |
| 7,680 |
| 17:14 | 9,727.00 |
-4.54
| 208 |
| 20,232.16 |
| 7,679 |
| 17:14 | 9,725.00 |
-4.56
| 500 |
| 48,625.00 |
| 7,678 |
| 17:14 | 9,723.00 |
-4.58
| 320 |
| 31,113.60 |
| 7,677 |
| 17:14 | 9,722.00 |
-4.59
| 3,677 |
| 357,477.91 |
| 7,676 |
| 17:14 | 9,721.00 |
-4.6
| 61 |
| 5,929.81 |
| 7,675 |
| 17:14 | 9,718.00 |
-4.63
| 320 |
| 31,097.60 |
| 7,674 |
| 17:14 | 9,717.00 |
-4.64
| 591 |
| 57,427.47 |
| 7,673 |
| 17:13 | 9,705.00 |
-4.76
| 190 |
| 18,439.50 |
| 7,672 |
| 17:13 | 9,718.00 |
-4.63
| 38 |
| 3,692.84 |
| 7,671 |
| 17:13 | 9,714.00 |
-4.67
| 28 |
| 2,719.92 |
| 7,670 |
| 17:13 | 9,708.00 |
-4.73
| 109 |
| 10,581.72 |
| 7,669 |
| 17:13 | 9,708.00 |
-4.73
| 19 |
| 1,844.52 |
| 7,668 |
| 17:13 | 9,709.00 |
-4.72
| 19 |
| 1,844.71 |
| 7,667 |
| 17:13 | 9,721.00 |
-4.6
| 10 |
| 972.10 |
| 7,666 |
| 17:13 | 9,712.00 |
-4.69
| 107 |
| 10,391.84 |
| 7,665 |
| 17:13 | 9,712.00 |
-4.69
| 158 |
| 15,344.96 |
| 7,664 |
| 17:13 | 9,712.00 |
-4.69
| 22 |
| 2,136.64 |
| 7,663 |
| 17:13 | 9,716.00 |
-4.65
| 22 |
| 2,137.52 |
| 7,662 |
| 17:13 | 9,716.00 |
-4.65
| 126 |
| 12,242.16 |
| 7,661 |
| 17:13 | 9,721.00 |
-4.6
| 5 |
| 486.05 |
| 7,660 |
| 17:13 | 9,721.00 |
-4.6
| 113 |
| 10,984.73 |
| 7,659 |
| 17:13 | 9,720.00 |
-4.61
| 174 |
| 16,912.80 |
| 7,658 |
| 17:13 | 9,723.00 |
-4.58
| 43 |
| 4,180.89 |
| 7,657 |
| 17:13 | 9,708.00 |
-4.73
| 156 |
| 15,144.48 |
| 7,656 |
| 17:13 | 9,708.00 |
-4.73
| 300 |
| 29,124.00 |
| 7,655 |
| 17:13 | 9,712.00 |
-4.69
| 18 |
| 1,748.16 |
| 7,654 |
| 17:13 | 9,715.00 |
-4.66
| 13 |
| 1,262.95 |
| 7,653 |
| 17:13 | 9,715.00 |
-4.66
| 2 |
| 194.30 |
| 7,652 |
| 17:13 | 9,715.00 |
-4.66
| 122 |
| 11,852.30 |
| 7,651 |
| 17:13 | 9,723.00 |
-4.58
| 39 |
| 3,791.97 |
| 7,650 |
| 17:13 | 9,723.00 |
-4.58
| 372 |
| 36,169.56 |
| 7,649 |
| סה"כ | | | 88,368 | | 8,582,351.22 | | 385,435 |
|