|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.58 |
-0.22
| 1,484,495 |
| 1,493,105.13 |
| 117 |
15:06 | 100.80 |
0
| 100,000 |
| 100,800.00 |
| 20 |
14:54 | 100.81 |
0.010
| 128,782 |
| 129,825.13 |
| 19 |
14:54 | 100.81 |
0.010
| 9,065 |
| 9,138.43 |
| 18 |
14:54 | 100.81 |
0.010
| 11,218 |
| 11,308.87 |
| 17 |
14:54 | 100.81 |
0.010
| 9,608 |
| 9,685.82 |
| 16 |
14:31 | 100.82 |
0.02
| 5,390 |
| 5,434.20 |
| 15 |
14:00 | 100.86 |
0.06
| 32,057 |
| 32,332.69 |
| 14 |
14:00 | 100.86 |
0.06
| 7,693 |
| 7,759.16 |
| 13 |
13:42 | 100.83 |
0.03
| 8,801 |
| 8,874.05 |
| 12 |
13:14 | 100.83 |
0.03
| 53,803 |
| 54,249.57 |
| 11 |
13:14 | 100.83 |
0.03
| 15,384 |
| 15,511.69 |
| 10 |
13:14 | 100.83 |
0.03
| 7,744 |
| 7,808.28 |
| 9 |
12:33 | 100.82 |
0.02
| 15,144 |
| 15,268.18 |
| 8 |
12:32 | 100.82 |
0.02
| 16,177 |
| 16,309.65 |
| 7 |
12:32 | 100.81 |
0.010
| 14,220 |
| 14,335.18 |
| 6 |
12:32 | 100.81 |
0.010
| 15,144 |
| 15,266.67 |
| 5 |
11:28 | 100.70 |
-0.1
| 4,900 |
| 4,934.30 |
| 4 |
10:08 | 100.68 |
-0.12
| 4,254 |
| 4,282.93 |
| 3 |
10:08 | 100.69 |
-0.11
| 14,220 |
| 14,318.12 |
| 2 |
09:55 | 100.47 |
-0.33
| 2 |
| 2.01 |
| 1 |
סה"כ | | | 1,958,101 | | 1,970,550.06 | | 327 |
|