|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:32 | 111.67 |
0.18
| 12,759 |
| 14,247.97 |
| 28 |
16:31 | 111.67 |
0.18
| 6,528 |
| 7,289.82 |
| 27 |
16:31 | 111.66 |
0.17
| 14,729 |
| 16,446.40 |
| 26 |
15:13 | 111.52 |
0.04
| 23,821 |
| 26,565.18 |
| 25 |
15:13 | 111.53 |
0.05
| 11,047 |
| 12,320.72 |
| 24 |
15:13 | 111.59 |
0.11
| 11,349 |
| 12,664.35 |
| 23 |
15:13 | 111.59 |
0.11
| 2,359 |
| 2,632.41 |
| 22 |
15:05 | 111.59 |
0.11
| 18,689 |
| 20,855.05 |
| 21 |
14:56 | 111.59 |
0.11
| 7,082 |
| 7,902.80 |
| 20 |
14:56 | 111.59 |
0.11
| 10,255 |
| 11,443.55 |
| 19 |
14:56 | 111.59 |
0.11
| 11,615 |
| 12,961.18 |
| 18 |
14:47 | 111.63 |
0.14
| 23,068 |
| 25,750.81 |
| 17 |
14:47 | 111.63 |
0.14
| 14,802 |
| 16,523.47 |
| 16 |
14:47 | 111.64 |
0.15
| 12,218 |
| 13,640.17 |
| 15 |
14:47 | 111.65 |
0.16
| 5,202 |
| 5,808.03 |
| 14 |
14:09 | 111.68 |
0.19
| 26,723 |
| 29,844.25 |
| 13 |
14:08 | 111.69 |
0.2
| 50,000 |
| 55,845.00 |
| 12 |
13:55 | 111.75 |
0.25
| 50,493 |
| 56,425.93 |
| 11 |
13:55 | 111.75 |
0.25
| 7,097 |
| 7,930.90 |
| 10 |
13:55 | 111.75 |
0.25
| 6,123 |
| 6,842.45 |
| 9 |
12:47 | 111.79 |
0.29
| 4,132 |
| 4,619.16 |
| 8 |
12:47 | 111.79 |
0.29
| 7,868 |
| 8,795.64 |
| 7 |
11:54 | 111.62 |
0.13
| 29,142 |
| 32,528.30 |
| 6 |
11:29 | 111.75 |
0.25
| 21,769 |
| 24,326.86 |
| 5 |
11:09 | 111.88 |
0.37
| 24,544 |
| 27,459.83 |
| 4 |
10:58 | 111.88 |
0.37
| 8,339 |
| 9,329.67 |
| 3 |
09:58 | 111.25 |
-0.2
| 4,198 |
| 4,670.27 |
| 2 |
09:55 | 111.41 |
-0.05
| 2 |
| 2.23 |
| 1 |
סה"כ | | | 425,953 | | 475,672.4 | | 406 |
|