|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:00 | 102.19 |
0.31
| 14,726 |
| 15,048.50 |
| 91 |
16:56 | 102.10 |
0.23
| 18,800 |
| 19,194.80 |
| 90 |
16:56 | 102.09 |
0.22
| 16,310 |
| 16,650.88 |
| 89 |
16:50 | 102.12 |
0.25
| 10,418 |
| 10,638.86 |
| 88 |
16:48 | 102.00 |
0.13
| 775,000 |
| 790,500.00 |
| 87 |
16:48 | 102.00 |
0.13
| 14,125 |
| 14,407.50 |
| 86 |
16:48 | 102.00 |
0.13
| 10,875 |
| 11,092.50 |
| 85 |
16:48 | 102.00 |
0.13
| 175,000 |
| 178,500.00 |
| 84 |
16:48 | 102.00 |
0.13
| 25,000 |
| 25,500.00 |
| 83 |
16:48 | 102.00 |
0.13
| 16,951 |
| 17,290.02 |
| 82 |
16:48 | 102.00 |
0.13
| 10,875 |
| 11,092.50 |
| 81 |
16:47 | 101.90 |
0.03
| 2,719 |
| 2,770.66 |
| 80 |
16:47 | 101.90 |
0.03
| 16,951 |
| 17,273.07 |
| 79 |
16:47 | 101.91 |
0.04
| 23,202 |
| 23,645.16 |
| 78 |
16:47 | 101.92 |
0.05
| 17,128 |
| 17,456.86 |
| 77 |
16:45 | 102.23 |
0.35
| 10,138 |
| 10,364.08 |
| 76 |
16:45 | 102.23 |
0.35
| 10,473 |
| 10,706.55 |
| 75 |
16:45 | 102.01 |
0.14
| 20,449 |
| 20,860.03 |
| 74 |
16:45 | 102.00 |
0.13
| 19,000 |
| 19,380.00 |
| 73 |
16:45 | 101.97 |
0.1
| 654,311 |
| 667,200.94 |
| 72 |
16:45 | 101.97 |
0.1
| 11,000 |
| 11,216.70 |
| 71 |
16:45 | 101.97 |
0.1
| 189,000 |
| 192,723.30 |
| 70 |
16:45 | 101.97 |
0.1
| 11,000 |
| 11,216.70 |
| 69 |
16:45 | 101.97 |
0.1
| 79,689 |
| 81,258.88 |
| 68 |
16:45 | 101.97 |
0.1
| 92,183 |
| 93,999.01 |
| 67 |
16:45 | 101.97 |
0.1
| 11,000 |
| 11,216.70 |
| 66 |
16:45 | 101.96 |
0.09
| 17,128 |
| 17,463.71 |
| 65 |
16:41 | 101.88 |
0.010
| 14,723 |
| 14,999.79 |
| 64 |
16:41 | 101.97 |
0.1
| 11,000 |
| 11,216.70 |
| 63 |
16:41 | 101.97 |
0.1
| 44,343 |
| 45,216.56 |
| 62 |
16:41 | 101.97 |
0.1
| 47,840 |
| 48,782.45 |
| 61 |
16:41 | 101.97 |
0.1
| 11,000 |
| 11,216.70 |
| 60 |
16:39 | 101.97 |
0.1
| 11,000 |
| 11,216.70 |
| 59 |
16:39 | 101.97 |
0.1
| 11,000 |
| 11,216.70 |
| 58 |
16:39 | 101.94 |
0.07
| 15,877 |
| 16,185.01 |
| 57 |
16:36 | 101.92 |
0.05
| 20,656 |
| 21,052.60 |
| 56 |
16:29 | 101.90 |
0.03
| 13,288 |
| 13,540.47 |
| 55 |
16:12 | 101.83 |
-0.04
| 13,271 |
| 13,513.86 |
| 54 |
16:10 | 101.84 |
-0.03
| 18,165 |
| 18,499.23 |
| 53 |
16:10 | 101.84 |
-0.03
| 16,769 |
| 17,077.55 |
| 52 |
16:10 | 101.83 |
-0.04
| 15,066 |
| 15,341.71 |
| 51 |
15:55 | 101.81 |
-0.06
| 43,251 |
| 44,033.84 |
| 50 |
15:55 | 101.82 |
-0.05
| 14,921 |
| 15,192.56 |
| 49 |
15:55 | 101.82 |
-0.05
| 12,272 |
| 12,495.35 |
| 48 |
15:45 | 101.84 |
-0.03
| 11,136 |
| 11,340.90 |
| 47 |
15:45 | 101.87 |
0
| 11,086 |
| 11,293.31 |
| 46 |
14:56 | 101.98 |
0.11
| 14,921 |
| 15,216.44 |
| 45 |
14:56 | 101.98 |
0.11
| 44,173 |
| 45,047.63 |
| 44 |
14:21 | 102.01 |
0.14
| 748 |
| 763.03 |
| 43 |
14:21 | 102.01 |
0.14
| 14,665 |
| 14,959.77 |
| 42 |
סה"כ | | | 2,704,622 | | 2,758,086.77 | | 3,325 |
|