|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 122.32 |
0.1
| 5,196,391 |
| 6,356,225.50 |
| 180 |
16:42 | 122.32 |
0.1
| 12,051 |
| 14,740.78 |
| 60 |
16:42 | 122.32 |
0.1
| 50,000 |
| 61,160.00 |
| 59 |
16:37 | 122.32 |
0.1
| 7,324 |
| 8,958.72 |
| 58 |
16:37 | 122.32 |
0.1
| 50,000 |
| 61,160.00 |
| 57 |
16:33 | 122.32 |
0.1
| 4,933 |
| 6,034.05 |
| 56 |
16:33 | 122.32 |
0.1
| 4,901 |
| 5,994.90 |
| 55 |
16:33 | 122.32 |
0.1
| 665,206 |
| 813,680.00 |
| 54 |
16:27 | 122.20 |
0
| 9,580 |
| 11,706.76 |
| 53 |
16:27 | 122.26 |
0.05
| 29,820 |
| 36,457.93 |
| 52 |
16:24 | 122.26 |
0.05
| 9,480 |
| 11,590.25 |
| 51 |
16:23 | 122.27 |
0.06
| 6,418 |
| 7,847.29 |
| 50 |
16:23 | 122.27 |
0.06
| 6,028 |
| 7,370.44 |
| 49 |
16:03 | 122.26 |
0.05
| 4,156 |
| 5,081.13 |
| 48 |
15:40 | 122.32 |
0.1
| 9,276 |
| 11,346.40 |
| 47 |
15:24 | 122.32 |
0.1
| 144,029 |
| 176,176.28 |
| 46 |
15:24 | 122.31 |
0.09
| 19,476 |
| 23,821.10 |
| 45 |
15:19 | 122.25 |
0.04
| 20,811 |
| 25,441.45 |
| 44 |
15:19 | 122.25 |
0.04
| 9,654 |
| 11,802.01 |
| 43 |
15:19 | 122.25 |
0.04
| 9,000 |
| 11,002.50 |
| 42 |
14:53 | 122.32 |
0.1
| 6,464 |
| 7,906.77 |
| 41 |
14:16 | 122.31 |
0.09
| 8,911 |
| 10,899.04 |
| 40 |
14:16 | 122.31 |
0.09
| 52,096 |
| 63,718.61 |
| 39 |
14:12 | 122.32 |
0.1
| 22,836 |
| 27,932.99 |
| 38 |
13:59 | 122.32 |
0.1
| 253,000 |
| 309,469.59 |
| 37 |
13:42 | 122.25 |
0.04
| 20,591 |
| 25,172.50 |
| 36 |
13:29 | 122.30 |
0.08
| 81,766 |
| 99,999.82 |
| 35 |
13:27 | 122.32 |
0.1
| 10,000 |
| 12,232.00 |
| 34 |
13:22 | 122.32 |
0.1
| 742,760 |
| 908,544.00 |
| 33 |
13:22 | 122.31 |
0.09
| 44,518 |
| 54,449.96 |
| 32 |
13:22 | 122.31 |
0.09
| 12,722 |
| 15,560.28 |
| 31 |
13:19 | 122.32 |
0.1
| 764,237 |
| 934,814.75 |
| 30 |
13:19 | 122.31 |
0.09
| 24,982 |
| 30,555.48 |
| 29 |
13:19 | 122.31 |
0.09
| 4,821 |
| 5,896.56 |
| 28 |
13:19 | 122.31 |
0.09
| 5,960 |
| 7,289.68 |
| 27 |
12:52 | 122.32 |
0.1
| 382,192 |
| 467,497.25 |
| 26 |
12:42 | 122.32 |
0.1
| 17,808 |
| 21,782.74 |
| 25 |
12:33 | 122.32 |
0.1
| 15,199 |
| 18,591.42 |
| 24 |
12:33 | 122.32 |
0.1
| 173,701 |
| 212,471.06 |
| 23 |
12:33 | 122.32 |
0.1
| 35,736 |
| 43,712.27 |
| 22 |
12:33 | 122.31 |
0.09
| 51,886 |
| 63,461.77 |
| 21 |
12:33 | 122.31 |
0.09
| 5,343 |
| 6,535.02 |
| 20 |
12:33 | 122.31 |
0.09
| 4,710 |
| 5,760.80 |
| 19 |
12:33 | 122.30 |
0.08
| 32,062 |
| 39,211.83 |
| 18 |
12:33 | 122.30 |
0.08
| 66,453 |
| 81,272.02 |
| 17 |
12:33 | 122.30 |
0.08
| 22,639 |
| 27,687.50 |
| 16 |
12:33 | 122.30 |
0.08
| 7,470 |
| 9,135.81 |
| 15 |
12:25 | 122.30 |
0.08
| 975 |
| 1,192.43 |
| 14 |
12:25 | 122.30 |
0.08
| 5,076 |
| 6,207.95 |
| 13 |
12:01 | 122.24 |
0.03
| 19,853 |
| 24,268.31 |
| 12 |
סה"כ | | | 9,165,301 | | 11,210,827.7 | | 1,944 |
|