|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 45.60 |
-4.8
| 17,549 |
| 8,002.34 |
| 71 |
17:09 | 45.30 |
-5.43
| 171 |
| 77.46 |
| 53 |
17:08 | 45.40 |
-5.22
| 4,878 |
| 2,214.61 |
| 52 |
17:08 | 45.60 |
-4.8
| 6,500 |
| 2,964.00 |
| 51 |
17:08 | 45.70 |
-4.59
| 3,937 |
| 1,799.21 |
| 50 |
17:08 | 45.70 |
-4.59
| 1,249 |
| 570.79 |
| 49 |
17:08 | 45.70 |
-4.59
| 3,265 |
| 1,492.10 |
| 48 |
17:05 | 46.00 |
-3.97
| 4,000 |
| 1,840.00 |
| 47 |
16:51 | 47.00 |
-1.88
| 4,716 |
| 2,216.52 |
| 46 |
16:50 | 47.00 |
-1.88
| 970 |
| 455.90 |
| 45 |
16:49 | 47.10 |
-1.67
| 4,000 |
| 1,884.00 |
| 44 |
16:48 | 47.00 |
-1.88
| 2,000 |
| 940.00 |
| 43 |
16:39 | 46.00 |
-3.97
| 4,676 |
| 2,150.96 |
| 42 |
16:39 | 46.10 |
-3.76
| 6,083 |
| 2,804.26 |
| 41 |
16:39 | 46.10 |
-3.76
| 6,417 |
| 2,958.24 |
| 40 |
16:37 | 45.40 |
-5.22
| 1,000 |
| 454.00 |
| 39 |
16:20 | 46.30 |
-3.34
| 1,173 |
| 543.10 |
| 38 |
16:17 | 46.00 |
-3.97
| 1,209 |
| 556.14 |
| 37 |
16:17 | 46.00 |
-3.97
| 10,000 |
| 4,600.00 |
| 36 |
16:17 | 46.00 |
-3.97
| 22,143 |
| 10,185.78 |
| 35 |
16:17 | 46.00 |
-3.97
| 62,575 |
| 28,784.50 |
| 34 |
16:17 | 46.50 |
-2.92
| 20,000 |
| 9,300.00 |
| 33 |
16:17 | 46.70 |
-2.51
| 2,000 |
| 934.00 |
| 32 |
16:17 | 46.90 |
-2.09
| 3,650 |
| 1,711.85 |
| 31 |
16:17 | 47.10 |
-1.67
| 62 |
| 29.20 |
| 30 |
16:17 | 47.20 |
-1.46
| 5,000 |
| 2,360.00 |
| 29 |
16:17 | 47.30 |
-1.25
| 3,568 |
| 1,687.66 |
| 28 |
16:17 | 47.40 |
-1.04
| 4,133 |
| 1,959.04 |
| 27 |
16:17 | 47.40 |
-1.04
| 6,198 |
| 2,937.85 |
| 26 |
15:16 | 47.60 |
-0.63
| 565 |
| 268.94 |
| 25 |
15:16 | 47.60 |
-0.63
| 4,010 |
| 1,908.76 |
| 24 |
15:16 | 47.60 |
-0.63
| 9,000 |
| 4,284.00 |
| 23 |
15:14 | 47.40 |
-1.04
| 905 |
| 428.97 |
| 22 |
15:14 | 47.40 |
-1.04
| 1,000 |
| 474.00 |
| 21 |
15:14 | 47.50 |
-0.84
| 6,088 |
| 2,891.80 |
| 20 |
15:14 | 47.50 |
-0.84
| 1,007 |
| 478.33 |
| 19 |
13:01 | 47.90 |
0
| 1 |
| .48 |
| 18 |
12:32 | 48.00 |
0.21
| 38 |
| 18.24 |
| 17 |
12:30 | 48.00 |
0.21
| 17,921 |
| 8,602.08 |
| 16 |
12:30 | 48.10 |
0.42
| 20,000 |
| 9,620.00 |
| 15 |
12:30 | 48.10 |
0.42
| 6,089 |
| 2,928.81 |
| 14 |
12:30 | 48.20 |
0.63
| 5,990 |
| 2,887.18 |
| 13 |
12:29 | 48.30 |
0.84
| 970 |
| 468.51 |
| 12 |
12:28 | 48.40 |
1.04
| 3,280 |
| 1,587.52 |
| 11 |
12:28 | 48.50 |
1.25
| 1,200 |
| 582.00 |
| 10 |
12:28 | 48.50 |
1.25
| 4,985 |
| 2,417.73 |
| 9 |
12:28 | 48.60 |
1.46
| 3,660 |
| 1,778.76 |
| 8 |
12:28 | 49.00 |
2.3
| 1,200 |
| 588.00 |
| 7 |
11:43 | 48.70 |
1.67
| 1,007 |
| 490.41 |
| 6 |
11:39 | 48.20 |
0.63
| 5,000 |
| 2,410.00 |
| 5 |
סה"כ | | | 307,038 | | 143,528.03 | | 1,492 |
|