|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 413.90 |
-1.08
| 4,173 |
| 17,272.05 |
| 262 |
| 17:12 | 413.80 |
-1.1
| 145 |
| 600.01 |
| 247 |
| 17:11 | 413.80 |
-1.1
| 255 |
| 1,055.19 |
| 246 |
| 17:11 | 413.80 |
-1.1
| 255 |
| 1,055.19 |
| 245 |
| 17:11 | 413.80 |
-1.1
| 255 |
| 1,055.19 |
| 244 |
| 17:11 | 413.80 |
-1.1
| 255 |
| 1,055.19 |
| 243 |
| 17:11 | 413.80 |
-1.1
| 255 |
| 1,055.19 |
| 242 |
| 17:10 | 413.40 |
-1.2
| 594 |
| 2,455.60 |
| 241 |
| 17:10 | 413.40 |
-1.2
| 161 |
| 665.57 |
| 240 |
| 17:10 | 413.00 |
-1.29
| 171 |
| 706.23 |
| 239 |
| 17:02 | 412.50 |
-1.41
| 863 |
| 3,559.88 |
| 238 |
| 16:39 | 412.50 |
-1.41
| 627 |
| 2,586.38 |
| 237 |
| 16:38 | 413.80 |
-1.1
| 817 |
| 3,380.75 |
| 236 |
| 16:38 | 413.70 |
-1.12
| 1,308 |
| 5,411.20 |
| 235 |
| 16:38 | 413.30 |
-1.22
| 632 |
| 2,612.06 |
| 234 |
| 16:22 | 412.00 |
-1.53
| 611 |
| 2,517.32 |
| 233 |
| 16:13 | 413.80 |
-1.1
| 552 |
| 2,284.18 |
| 232 |
| 16:13 | 413.80 |
-1.1
| 255 |
| 1,055.19 |
| 231 |
| 16:13 | 413.40 |
-1.2
| 1,318 |
| 5,448.61 |
| 230 |
| 16:13 | 413.40 |
-1.2
| 292 |
| 1,207.13 |
| 229 |
| 15:59 | 413.80 |
-1.1
| 255 |
| 1,055.19 |
| 228 |
| 15:59 | 413.80 |
-1.1
| 255 |
| 1,055.19 |
| 227 |
| 15:59 | 413.80 |
-1.1
| 305 |
| 1,262.09 |
| 226 |
| 15:59 | 413.80 |
-1.1
| 255 |
| 1,055.19 |
| 225 |
| 15:59 | 413.80 |
-1.1
| 65 |
| 268.97 |
| 224 |
| 15:59 | 413.80 |
-1.1
| 950 |
| 3,931.10 |
| 223 |
| 15:59 | 413.80 |
-1.1
| 255 |
| 1,055.19 |
| 222 |
| 15:59 | 413.70 |
-1.12
| 950 |
| 3,930.15 |
| 221 |
| 15:59 | 413.70 |
-1.12
| 197 |
| 814.99 |
| 220 |
| 15:58 | 413.80 |
-1.1
| 366 |
| 1,514.51 |
| 219 |
| 15:58 | 413.80 |
-1.1
| 945 |
| 3,910.41 |
| 218 |
| 15:58 | 413.80 |
-1.1
| 155 |
| 641.39 |
| 217 |
| 15:57 | 413.00 |
-1.29
| 534 |
| 2,205.42 |
| 216 |
| 15:57 | 412.70 |
-1.36
| 417 |
| 1,720.96 |
| 215 |
| 15:57 | 412.70 |
-1.36
| 4 |
| 16.51 |
| 214 |
| 15:48 | 411.20 |
-1.72
| 274 |
| 1,126.69 |
| 213 |
| 15:48 | 411.20 |
-1.72
| 160 |
| 657.92 |
| 212 |
| 15:48 | 411.20 |
-1.72
| 150 |
| 616.80 |
| 211 |
| 15:45 | 412.70 |
-1.36
| 1,881 |
| 7,762.89 |
| 210 |
| 15:45 | 412.70 |
-1.36
| 130 |
| 536.51 |
| 209 |
| 15:30 | 411.40 |
-1.67
| 553 |
| 2,275.04 |
| 208 |
| 15:21 | 412.00 |
-1.53
| 267 |
| 1,100.04 |
| 207 |
| 15:15 | 412.30 |
-1.46
| 150 |
| 618.45 |
| 206 |
| 15:15 | 413.00 |
-1.29
| 1,694 |
| 6,996.22 |
| 205 |
| 15:15 | 413.90 |
-1.08
| 674 |
| 2,789.69 |
| 204 |
| 15:15 | 414.00 |
-1.05
| 553 |
| 2,289.42 |
| 203 |
| 15:15 | 417.80 |
-0.14
| 1 |
| 4.18 |
| 202 |
| 15:15 | 416.10 |
-0.55
| 187 |
| 778.11 |
| 201 |
| 15:13 | 413.90 |
-1.08
| 173 |
| 716.05 |
| 200 |
| 15:13 | 413.80 |
-1.1
| 2,639 |
| 10,920.18 |
| 199 |
| סה"כ | | | 29,188 | | 120,663.56 | | 11,189 |
|