|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:31 | 3,421.00 |
1.57
| 569 |
| 19,465.49 |
| 554 |
| 13:31 | 3,421.00 |
1.57
| 187 |
| 6,397.27 |
| 553 |
| 13:31 | 3,418.00 |
1.48
| 144 |
| 4,921.92 |
| 552 |
| 13:30 | 3,429.00 |
1.81
| 167 |
| 5,726.43 |
| 551 |
| 13:30 | 3,430.00 |
1.84
| 49 |
| 1,680.70 |
| 550 |
| 13:30 | 3,431.00 |
1.87
| 139 |
| 4,769.09 |
| 549 |
| 13:30 | 3,431.00 |
1.87
| 42 |
| 1,441.02 |
| 548 |
| 13:30 | 3,433.00 |
1.93
| 40 |
| 1,373.20 |
| 547 |
| 13:30 | 3,433.00 |
1.93
| 63 |
| 2,162.79 |
| 546 |
| 13:30 | 3,433.00 |
1.93
| 22 |
| 755.26 |
| 545 |
| 13:29 | 3,440.00 |
2.14
| 1,416 |
| 48,710.40 |
| 544 |
| 13:29 | 3,440.00 |
2.14
| 447 |
| 15,376.80 |
| 543 |
| 13:29 | 3,437.00 |
2.05
| 124 |
| 4,261.88 |
| 542 |
| 13:29 | 3,437.00 |
2.05
| 15 |
| 515.55 |
| 541 |
| 13:29 | 3,437.00 |
2.05
| 300 |
| 10,311.00 |
| 540 |
| 13:29 | 3,437.00 |
2.05
| 311 |
| 10,689.07 |
| 539 |
| 13:29 | 3,441.00 |
2.17
| 72 |
| 2,477.52 |
| 538 |
| 13:28 | 3,440.00 |
2.14
| 14 |
| 481.60 |
| 537 |
| 13:27 | 3,440.00 |
2.14
| 128 |
| 4,403.20 |
| 536 |
| 13:27 | 3,438.00 |
2.08
| 188 |
| 6,463.44 |
| 535 |
| 13:27 | 3,439.00 |
2.11
| 429 |
| 14,753.31 |
| 534 |
| 13:26 | 3,441.00 |
2.17
| 160 |
| 5,505.60 |
| 533 |
| 13:26 | 3,441.00 |
2.17
| 336 |
| 11,561.76 |
| 532 |
| 13:26 | 3,432.00 |
1.9
| 776 |
| 26,632.32 |
| 531 |
| 13:26 | 3,432.00 |
1.9
| 1,205 |
| 41,355.60 |
| 530 |
| 13:26 | 3,432.00 |
1.9
| 780 |
| 26,769.60 |
| 529 |
| 13:26 | 3,432.00 |
1.9
| 260 |
| 8,923.20 |
| 528 |
| 13:22 | 3,425.00 |
1.69
| 80 |
| 2,740.00 |
| 527 |
| 13:22 | 3,426.00 |
1.72
| 85 |
| 2,912.10 |
| 526 |
| 13:21 | 3,428.00 |
1.78
| 321 |
| 11,003.88 |
| 525 |
| 13:21 | 3,428.00 |
1.78
| 139 |
| 4,764.92 |
| 524 |
| 13:21 | 3,425.00 |
1.69
| 167 |
| 5,719.75 |
| 523 |
| 13:21 | 3,429.00 |
1.81
| 39 |
| 1,337.31 |
| 522 |
| 13:21 | 3,429.00 |
1.81
| 271 |
| 9,292.59 |
| 521 |
| 13:21 | 3,429.00 |
1.81
| 355 |
| 12,172.95 |
| 520 |
| 13:21 | 3,431.00 |
1.87
| 278 |
| 9,538.18 |
| 519 |
| 13:21 | 3,431.00 |
1.87
| 302 |
| 10,361.62 |
| 518 |
| 13:21 | 3,431.00 |
1.87
| 18 |
| 617.58 |
| 517 |
| 13:21 | 3,431.00 |
1.87
| 293 |
| 10,052.83 |
| 516 |
| 13:21 | 3,435.00 |
1.99
| 148 |
| 5,083.80 |
| 515 |
| 13:20 | 3,434.00 |
1.96
| 204 |
| 7,005.36 |
| 514 |
| 13:20 | 3,431.00 |
1.87
| 17 |
| 583.27 |
| 513 |
| 13:20 | 3,435.00 |
1.99
| 31 |
| 1,064.85 |
| 512 |
| 13:18 | 3,429.00 |
1.81
| 215 |
| 7,372.35 |
| 511 |
| 13:18 | 3,435.00 |
1.99
| 109 |
| 3,744.15 |
| 510 |
| 13:18 | 3,429.00 |
1.81
| 193 |
| 6,617.97 |
| 509 |
| 13:18 | 3,429.00 |
1.81
| 97 |
| 3,326.13 |
| 508 |
| 13:18 | 3,420.00 |
1.54
| 346 |
| 11,833.20 |
| 507 |
| 13:18 | 3,420.00 |
1.54
| 36 |
| 1,231.20 |
| 506 |
| 13:18 | 3,424.00 |
1.66
| 112 |
| 3,834.88 |
| 505 |
| סה"כ | | | 12,239 | | 420,095.89 | | 26,475 |
|