|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 17,030.00 |
2.59
| 135,579 |
| 23,089,104.00 |
| 9,846 |
| 17:14 | 16,880.00 |
1.69
| 11 |
| 1,856.80 |
| 9,551 |
| 17:14 | 16,880.00 |
1.69
| 3 |
| 506.40 |
| 9,550 |
| 17:13 | 16,860.00 |
1.57
| 3 |
| 505.80 |
| 9,549 |
| 17:13 | 16,880.00 |
1.69
| 4 |
| 675.20 |
| 9,548 |
| 17:13 | 16,860.00 |
1.57
| 3 |
| 505.80 |
| 9,547 |
| 17:13 | 16,880.00 |
1.69
| 4 |
| 675.20 |
| 9,546 |
| 17:13 | 16,860.00 |
1.57
| 6 |
| 1,011.60 |
| 9,545 |
| 17:13 | 16,860.00 |
1.57
| 7 |
| 1,180.20 |
| 9,544 |
| 17:13 | 16,860.00 |
1.57
| 35 |
| 5,901.00 |
| 9,543 |
| 17:13 | 16,860.00 |
1.57
| 6 |
| 1,011.60 |
| 9,542 |
| 17:13 | 16,880.00 |
1.69
| 7 |
| 1,181.60 |
| 9,541 |
| 17:13 | 16,860.00 |
1.57
| 12 |
| 2,023.20 |
| 9,540 |
| 17:13 | 16,860.00 |
1.57
| 4 |
| 674.40 |
| 9,539 |
| 17:13 | 16,860.00 |
1.57
| 42 |
| 7,081.20 |
| 9,538 |
| 17:13 | 16,880.00 |
1.69
| 4 |
| 675.20 |
| 9,537 |
| 17:13 | 16,880.00 |
1.69
| 71 |
| 11,984.80 |
| 9,536 |
| 17:13 | 16,860.00 |
1.57
| 5 |
| 843.00 |
| 9,535 |
| 17:13 | 16,860.00 |
1.57
| 117 |
| 19,726.20 |
| 9,534 |
| 17:13 | 16,880.00 |
1.69
| 8 |
| 1,350.40 |
| 9,533 |
| 17:13 | 16,860.00 |
1.57
| 3 |
| 505.80 |
| 9,532 |
| 17:13 | 16,880.00 |
1.69
| 3 |
| 506.40 |
| 9,531 |
| 17:13 | 16,860.00 |
1.57
| 4 |
| 674.40 |
| 9,530 |
| 17:13 | 16,860.00 |
1.57
| 5 |
| 843.00 |
| 9,529 |
| 17:13 | 16,860.00 |
1.57
| 5 |
| 843.00 |
| 9,528 |
| 17:13 | 16,880.00 |
1.69
| 3 |
| 506.40 |
| 9,527 |
| 17:13 | 16,870.00 |
1.63
| 68 |
| 11,471.60 |
| 9,526 |
| 17:13 | 16,870.00 |
1.63
| 51 |
| 8,603.70 |
| 9,525 |
| 17:13 | 16,860.00 |
1.57
| 7 |
| 1,180.20 |
| 9,524 |
| 17:13 | 16,870.00 |
1.63
| 3 |
| 506.10 |
| 9,523 |
| 17:13 | 16,860.00 |
1.57
| 29 |
| 4,889.40 |
| 9,522 |
| 17:13 | 16,860.00 |
1.57
| 66 |
| 11,127.60 |
| 9,521 |
| 17:13 | 16,860.00 |
1.57
| 8 |
| 1,348.80 |
| 9,520 |
| 17:13 | 16,860.00 |
1.57
| 89 |
| 15,005.40 |
| 9,519 |
| 17:12 | 16,860.00 |
1.57
| 11 |
| 1,854.60 |
| 9,518 |
| 17:12 | 16,860.00 |
1.57
| 3 |
| 505.80 |
| 9,517 |
| 17:12 | 16,860.00 |
1.57
| 66 |
| 11,127.60 |
| 9,516 |
| 17:12 | 16,860.00 |
1.57
| 3 |
| 505.80 |
| 9,515 |
| 17:12 | 16,860.00 |
1.57
| 3 |
| 505.80 |
| 9,514 |
| 17:12 | 16,860.00 |
1.57
| 3 |
| 505.80 |
| 9,513 |
| 17:12 | 16,870.00 |
1.63
| 11 |
| 1,855.70 |
| 9,512 |
| 17:12 | 16,870.00 |
1.63
| 80 |
| 13,496.00 |
| 9,511 |
| 17:12 | 16,870.00 |
1.63
| 3 |
| 506.10 |
| 9,510 |
| 17:12 | 16,870.00 |
1.63
| 3 |
| 506.10 |
| 9,509 |
| 17:12 | 16,870.00 |
1.63
| 3 |
| 506.10 |
| 9,508 |
| 17:12 | 16,870.00 |
1.63
| 13 |
| 2,193.10 |
| 9,507 |
| 17:12 | 16,870.00 |
1.63
| 66 |
| 11,134.20 |
| 9,506 |
| 17:12 | 16,870.00 |
1.63
| 74 |
| 12,483.80 |
| 9,505 |
| 17:12 | 16,870.00 |
1.63
| 66 |
| 11,134.20 |
| 9,504 |
| 17:12 | 16,870.00 |
1.63
| 12 |
| 2,024.40 |
| 9,503 |
| סה"כ | | | 136,695 | | 23,277,330.5 | | 476,669 |
|