|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:12 | 103.98 |
-0.17
| 14,426 |
| 15,000.16 |
| 22 |
| 12:50 | 103.98 |
-0.17
| 10,147 |
| 10,550.85 |
| 21 |
| 12:24 | 103.98 |
-0.17
| 30,092 |
| 31,289.66 |
| 20 |
| 12:24 | 103.99 |
-0.16
| 9,908 |
| 10,303.33 |
| 19 |
| 12:08 | 103.98 |
-0.17
| 2,992 |
| 3,111.08 |
| 18 |
| 12:08 | 103.98 |
-0.17
| 27,697 |
| 28,799.34 |
| 17 |
| 12:06 | 103.98 |
-0.17
| 36,255 |
| 37,697.95 |
| 16 |
| 12:06 | 103.98 |
-0.17
| 14,404 |
| 14,977.28 |
| 15 |
| 12:06 | 103.98 |
-0.17
| 20,158 |
| 20,960.29 |
| 14 |
| 12:06 | 104.08 |
-0.08
| 12,831 |
| 13,354.50 |
| 13 |
| 12:06 | 104.08 |
-0.08
| 10,000 |
| 10,408.00 |
| 12 |
| 11:33 | 104.16 |
0
| 13,583 |
| 14,148.05 |
| 11 |
| 11:33 | 104.16 |
0
| 70,000 |
| 72,912.01 |
| 10 |
| 11:33 | 104.16 |
0
| 3 |
| 3.12 |
| 9 |
| 11:33 | 104.16 |
0
| 3 |
| 3.12 |
| 8 |
| 11:33 | 104.16 |
0
| 15 |
| 15.62 |
| 7 |
| 11:33 | 104.16 |
0
| 41 |
| 42.71 |
| 6 |
| 11:33 | 104.16 |
0
| 18 |
| 18.75 |
| 5 |
| 11:33 | 104.18 |
0.02
| 42,000 |
| 43,755.60 |
| 4 |
| 09:55 | 104.16 |
0
| 6 |
| 6.25 |
| 3 |
| סה"כ | | | 314,579 | | 327,357.67 | | 250 |
|