|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.82 |
0.32
| 70,875 |
| 75,708.67 |
| 82 |
| 15:52 | 106.61 |
0.12
| 36,158 |
| 38,548.05 |
| 12 |
| 15:52 | 106.61 |
0.12
| 10,813 |
| 11,527.74 |
| 11 |
| 11:13 | 106.41 |
-0.07
| 10,922 |
| 11,622.10 |
| 10 |
| 11:13 | 106.42 |
-0.06
| 51,453 |
| 54,756.28 |
| 9 |
| 11:13 | 106.42 |
-0.06
| 14,792 |
| 15,741.65 |
| 8 |
| 11:13 | 106.45 |
-0.03
| 140 |
| 149.03 |
| 7 |
| 11:13 | 106.48 |
0
| 7 |
| 7.45 |
| 6 |
| 11:13 | 106.48 |
0
| 897 |
| 955.13 |
| 5 |
| 11:13 | 106.48 |
0
| 1,184 |
| 1,260.72 |
| 4 |
| 11:13 | 106.48 |
0
| 187 |
| 199.12 |
| 3 |
| 11:13 | 106.48 |
0
| 140 |
| 149.07 |
| 2 |
| 09:55 | 106.48 |
0
| 18 |
| 19.17 |
| 1 |
| סה"כ | | | 197,586 | | 210,644.18 | | 160 |
|