|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.11 |
0.19
| 102,891 |
| 101,975.27 |
| 97 |
| 17:12 | 99.10 |
0.18
| 5,618 |
| 5,567.44 |
| 19 |
| 17:10 | 99.10 |
0.18
| 5,247 |
| 5,199.78 |
| 18 |
| 17:03 | 99.10 |
0.18
| 112,304 |
| 111,293.26 |
| 17 |
| 17:03 | 99.10 |
0.18
| 7,516 |
| 7,448.36 |
| 16 |
| 16:56 | 99.10 |
0.18
| 5,938 |
| 5,884.56 |
| 15 |
| 12:10 | 99.11 |
0.19
| 32,693 |
| 32,402.03 |
| 14 |
| 12:10 | 99.11 |
0.19
| 5,119 |
| 5,073.44 |
| 13 |
| 12:10 | 99.11 |
0.19
| 10,000 |
| 9,911.00 |
| 12 |
| 12:10 | 99.11 |
0.19
| 6,826 |
| 6,765.25 |
| 11 |
| 12:04 | 99.11 |
0.19
| 38,474 |
| 38,131.58 |
| 10 |
| 12:04 | 99.11 |
0.19
| 7,885 |
| 7,814.82 |
| 9 |
| 10:32 | 98.92 |
0
| 2 |
| 1.98 |
| 8 |
| 10:32 | 98.92 |
0
| 1 |
| .99 |
| 7 |
| 10:32 | 98.92 |
0
| 4 |
| 3.96 |
| 6 |
| 10:32 | 98.92 |
0
| 3 |
| 2.97 |
| 5 |
| 10:32 | 98.92 |
0
| 1 |
| .99 |
| 4 |
| 10:32 | 98.92 |
0
| 18 |
| 17.81 |
| 3 |
| 10:32 | 98.92 |
0
| 4 |
| 3.96 |
| 2 |
| 09:55 | 98.76 |
-0.16
| 1 |
| .99 |
| 1 |
| סה"כ | | | 340,545 | | 337,500.44 | | 287 |
|