|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.10 |
-0.13
| 7,722,677 |
| 7,884,853.00 |
| 106 |
| 16:44 | 102.25 |
0.02
| 12,958 |
| 13,249.55 |
| 14 |
| 15:39 | 102.25 |
0.02
| 30,189 |
| 30,868.25 |
| 13 |
| 14:58 | 102.26 |
0.03
| 649 |
| 663.67 |
| 12 |
| 14:58 | 102.26 |
0.03
| 14,460 |
| 14,786.80 |
| 11 |
| 10:46 | 102.14 |
-0.09
| 12,234 |
| 12,495.81 |
| 10 |
| 10:46 | 102.23 |
0
| 6,989 |
| 7,144.85 |
| 9 |
| 10:31 | 102.29 |
0.06
| 50,000 |
| 51,145.00 |
| 8 |
| 10:11 | 102.33 |
0.1
| 50,000 |
| 51,165.00 |
| 7 |
| 09:55 | 102.23 |
0
| 27,456 |
| 28,068.27 |
| 6 |
| 09:55 | 102.23 |
0
| 161,192 |
| 164,786.59 |
| 5 |
| סה"כ | | | 8,088,804 | | 8,259,226.79 | | 201 |
|