|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 290.00 |
0.66
| 144 |
| 417.60 |
| 13 |
| 13:09 | 290.00 |
0.66
| 116 |
| 336.40 |
| 9 |
| 13:04 | 290.00 |
0.66
| 3,000 |
| 8,700.00 |
| 8 |
| 12:52 | 290.00 |
0.66
| 292 |
| 846.80 |
| 7 |
| 12:52 | 290.00 |
0.66
| 6,000 |
| 17,400.00 |
| 6 |
| 12:08 | 290.00 |
0.66
| 19,880 |
| 57,652.00 |
| 5 |
| 12:08 | 289.90 |
0.62
| 5,206 |
| 15,092.19 |
| 4 |
| 11:04 | 289.90 |
0.62
| 1,800 |
| 5,218.20 |
| 3 |
| 09:59 | 290.00 |
0.66
| 130 |
| 377.00 |
| 2 |
| סה"כ | | | 36,568 | | 106,040.19 | | 57 |
|