|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 829.80 |
-0.36
| 626 |
| 5,194.55 |
| 35 |
| 16:54 | 829.80 |
-0.36
| 60 |
| 497.88 |
| 15 |
| 16:49 | 829.80 |
-0.36
| 59 |
| 489.58 |
| 14 |
| 16:25 | 829.80 |
-0.36
| 175 |
| 1,452.15 |
| 13 |
| 16:25 | 824.20 |
-1.03
| 3 |
| 24.73 |
| 12 |
| 15:29 | 820.00 |
-1.54
| 250 |
| 2,050.00 |
| 11 |
| 15:29 | 820.10 |
-1.52
| 250 |
| 2,050.25 |
| 10 |
| 15:29 | 821.00 |
-1.42
| 101 |
| 829.21 |
| 9 |
| 12:55 | 821.00 |
-1.42
| 508 |
| 4,170.68 |
| 8 |
| 12:55 | 821.20 |
-1.39
| 254 |
| 2,085.85 |
| 7 |
| 12:55 | 821.30 |
-1.38
| 99 |
| 813.09 |
| 6 |
| 12:55 | 821.30 |
-1.38
| 65 |
| 533.84 |
| 5 |
| 12:50 | 824.20 |
-1.03
| 340 |
| 2,802.28 |
| 4 |
| 12:50 | 826.50 |
-0.76
| 203 |
| 1,677.80 |
| 3 |
| 10:27 | 832.80 |
0
| 59 |
| 491.35 |
| 2 |
| 09:59 | 832.80 |
0
| 755 |
| 6,287.64 |
| 1 |
| סה"כ | | | 3,807 | | 31,450.88 | | 155 |
|