|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 27.30 |
-3.19
| 110,786 |
| 30,244.58 |
| 98 |
14:12 | 27.60 |
-2.13
| 1,700 |
| 469.20 |
| 74 |
14:11 | 27.60 |
-2.13
| 6,645 |
| 1,834.02 |
| 73 |
14:07 | 27.80 |
-1.42
| 1,700 |
| 472.60 |
| 72 |
14:03 | 27.70 |
-1.77
| 5,604 |
| 1,552.31 |
| 71 |
14:03 | 27.70 |
-1.77
| 22,610 |
| 6,262.97 |
| 70 |
14:03 | 27.70 |
-1.77
| 20,000 |
| 5,540.00 |
| 69 |
14:03 | 27.80 |
-1.42
| 4,136 |
| 1,149.81 |
| 68 |
14:03 | 27.80 |
-1.42
| 650 |
| 180.70 |
| 67 |
13:59 | 27.80 |
-1.42
| 1,700 |
| 472.60 |
| 66 |
13:54 | 27.90 |
-1.06
| 14,967 |
| 4,175.79 |
| 65 |
13:51 | 27.90 |
-1.06
| 3,953 |
| 1,102.89 |
| 64 |
13:50 | 27.90 |
-1.06
| 12,589 |
| 3,512.33 |
| 63 |
13:47 | 28.10 |
-0.35
| 643 |
| 180.68 |
| 62 |
13:47 | 28.10 |
-0.35
| 1,321 |
| 371.20 |
| 61 |
13:45 | 28.10 |
-0.35
| 5,000 |
| 1,405.00 |
| 60 |
13:43 | 28.10 |
-0.35
| 8,379 |
| 2,354.50 |
| 59 |
13:31 | 27.90 |
-1.06
| 3,596 |
| 1,003.28 |
| 58 |
13:24 | 27.90 |
-1.06
| 3,704 |
| 1,033.42 |
| 57 |
13:02 | 28.10 |
-0.35
| 1,700 |
| 477.70 |
| 56 |
13:02 | 28.00 |
-0.71
| 1,700 |
| 476.00 |
| 55 |
13:02 | 28.00 |
-0.71
| 9,014 |
| 2,523.92 |
| 54 |
13:00 | 27.90 |
-1.06
| 1,813 |
| 505.83 |
| 53 |
13:00 | 27.90 |
-1.06
| 11,107 |
| 3,098.85 |
| 52 |
13:00 | 27.90 |
-1.06
| 4,557 |
| 1,271.40 |
| 51 |
13:00 | 27.90 |
-1.06
| 1,700 |
| 474.30 |
| 50 |
13:00 | 27.90 |
-1.06
| 2,014 |
| 561.91 |
| 49 |
12:59 | 27.80 |
-1.42
| 4,426 |
| 1,230.43 |
| 48 |
12:58 | 27.80 |
-1.42
| 5,741 |
| 1,596.00 |
| 47 |
12:58 | 27.80 |
-1.42
| 4,676 |
| 1,299.93 |
| 46 |
12:58 | 27.80 |
-1.42
| 1,604 |
| 445.91 |
| 45 |
12:03 | 28.00 |
-0.71
| 1,700 |
| 476.00 |
| 44 |
11:51 | 27.80 |
-1.42
| 1,896 |
| 527.09 |
| 43 |
11:51 | 27.80 |
-1.42
| 1,298 |
| 360.84 |
| 42 |
11:50 | 27.80 |
-1.42
| 402 |
| 111.76 |
| 41 |
11:50 | 27.80 |
-1.42
| 1,298 |
| 360.84 |
| 40 |
11:47 | 27.90 |
-1.06
| 1,745 |
| 486.86 |
| 39 |
11:47 | 27.90 |
-1.06
| 1,700 |
| 474.30 |
| 38 |
11:47 | 27.90 |
-1.06
| 4,993 |
| 1,393.05 |
| 37 |
11:47 | 27.90 |
-1.06
| 450 |
| 125.55 |
| 36 |
11:37 | 27.90 |
-1.06
| 2,702 |
| 753.86 |
| 35 |
11:28 | 27.80 |
-1.42
| 1,700 |
| 472.60 |
| 34 |
11:28 | 27.80 |
-1.42
| 4,188 |
| 1,164.26 |
| 33 |
11:28 | 27.80 |
-1.42
| 14,872 |
| 4,134.42 |
| 32 |
11:00 | 28.10 |
-0.35
| 560 |
| 157.36 |
| 31 |
11:00 | 28.00 |
-0.71
| 1,391 |
| 389.48 |
| 30 |
11:00 | 27.90 |
-1.06
| 8,050 |
| 2,245.95 |
| 29 |
10:56 | 27.90 |
-1.06
| 5,000 |
| 1,395.00 |
| 28 |
10:56 | 27.90 |
-1.06
| 368 |
| 102.67 |
| 27 |
10:54 | 27.90 |
-1.06
| 1,332 |
| 371.63 |
| 26 |
סה"כ | | | 335,380 | | 92,783.58 | | 2,548 |
|