|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 31.90 |
2.24
| 2,621 |
| 836.10 |
| 31 |
16:32 | 31.90 |
2.24
| 45 |
| 14.35 |
| 29 |
16:32 | 31.70 |
1.6
| 31,500 |
| 9,985.50 |
| 28 |
15:27 | 31.70 |
1.6
| 4,875 |
| 1,545.38 |
| 27 |
15:27 | 31.70 |
1.6
| 12,000 |
| 3,804.00 |
| 26 |
15:27 | 31.70 |
1.6
| 4,000 |
| 1,268.00 |
| 25 |
15:27 | 31.70 |
1.6
| 1,000 |
| 317.00 |
| 24 |
15:13 | 30.40 |
-2.56
| 5,500 |
| 1,672.00 |
| 23 |
15:13 | 30.40 |
-2.56
| 2,500 |
| 760.00 |
| 22 |
15:02 | 31.70 |
1.6
| 1,800 |
| 570.60 |
| 21 |
14:40 | 31.80 |
1.92
| 4,000 |
| 1,272.00 |
| 20 |
12:46 | 31.90 |
2.24
| 2,062 |
| 657.78 |
| 19 |
12:22 | 30.10 |
-3.53
| 1,605 |
| 483.11 |
| 18 |
12:22 | 30.10 |
-3.53
| 2,500 |
| 752.50 |
| 17 |
12:22 | 30.20 |
-3.21
| 492 |
| 148.58 |
| 16 |
12:22 | 30.30 |
-2.88
| 6,348 |
| 1,923.44 |
| 15 |
12:22 | 30.30 |
-2.88
| 2,000 |
| 606.00 |
| 14 |
12:22 | 30.40 |
-2.56
| 1,555 |
| 472.72 |
| 13 |
12:22 | 30.50 |
-2.24
| 1,500 |
| 457.50 |
| 12 |
11:38 | 31.00 |
-0.64
| 6,000 |
| 1,860.00 |
| 11 |
11:37 | 30.20 |
-3.21
| 1,508 |
| 455.42 |
| 10 |
11:37 | 30.20 |
-3.21
| 3,000 |
| 906.00 |
| 9 |
11:37 | 30.30 |
-2.88
| 3,500 |
| 1,060.50 |
| 8 |
11:37 | 30.40 |
-2.56
| 4,000 |
| 1,216.00 |
| 7 |
11:37 | 30.50 |
-2.24
| 2,880 |
| 878.40 |
| 6 |
11:37 | 30.60 |
-1.92
| 3,112 |
| 952.27 |
| 5 |
10:20 | 32.00 |
2.56
| 6,000 |
| 1,920.00 |
| 4 |
10:15 | 32.00 |
2.56
| 44,000 |
| 14,080.00 |
| 3 |
סה"כ | | | 161,903 | | 50,875.15 | | 463 |
|