|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 138.20 |
0.07
| 13,600 |
| 18,795.20 |
| 243 |
| 17:12 | 136.90 |
-0.87
| 524 |
| 717.36 |
| 210 |
| 17:11 | 137.30 |
-0.58
| 14 |
| 19.22 |
| 209 |
| 17:11 | 137.30 |
-0.58
| 440 |
| 604.12 |
| 208 |
| 16:47 | 137.90 |
-0.14
| 593 |
| 817.75 |
| 207 |
| 16:43 | 137.90 |
-0.14
| 440 |
| 606.76 |
| 206 |
| 16:43 | 137.40 |
-0.51
| 527 |
| 724.10 |
| 205 |
| 16:39 | 138.00 |
-0.07
| 1,765 |
| 2,435.70 |
| 204 |
| 16:39 | 138.00 |
-0.07
| 104 |
| 143.52 |
| 203 |
| 16:39 | 138.00 |
-0.07
| 827 |
| 1,141.26 |
| 202 |
| 16:38 | 138.00 |
-0.07
| 614 |
| 847.32 |
| 201 |
| 16:35 | 138.00 |
-0.07
| 440 |
| 607.20 |
| 200 |
| 16:34 | 137.50 |
-0.43
| 569 |
| 782.38 |
| 199 |
| 16:34 | 137.50 |
-0.43
| 587 |
| 807.13 |
| 198 |
| 16:33 | 138.10 |
0
| 673 |
| 929.41 |
| 197 |
| 16:33 | 138.10 |
0
| 440 |
| 607.64 |
| 196 |
| 16:23 | 138.20 |
0.07
| 440 |
| 608.08 |
| 195 |
| 16:23 | 138.20 |
0.07
| 241 |
| 333.06 |
| 194 |
| 16:18 | 138.20 |
0.07
| 456 |
| 630.19 |
| 193 |
| 16:14 | 137.80 |
-0.22
| 732 |
| 1,008.70 |
| 192 |
| 16:14 | 137.80 |
-0.22
| 28 |
| 38.58 |
| 191 |
| 16:14 | 137.80 |
-0.22
| 681 |
| 938.42 |
| 190 |
| 16:14 | 137.80 |
-0.22
| 38 |
| 52.36 |
| 189 |
| 16:13 | 137.80 |
-0.22
| 682 |
| 939.80 |
| 188 |
| 16:13 | 137.80 |
-0.22
| 2,973 |
| 4,096.79 |
| 187 |
| 16:13 | 137.80 |
-0.22
| 878 |
| 1,209.88 |
| 186 |
| 16:13 | 137.80 |
-0.22
| 895 |
| 1,233.31 |
| 185 |
| 16:12 | 137.30 |
-0.58
| 832 |
| 1,142.34 |
| 184 |
| 15:36 | 137.90 |
-0.14
| 440 |
| 606.76 |
| 183 |
| 15:13 | 138.20 |
0.07
| 324 |
| 447.77 |
| 182 |
| 15:13 | 138.20 |
0.07
| 861 |
| 1,189.90 |
| 181 |
| 15:13 | 138.20 |
0.07
| 801 |
| 1,106.98 |
| 180 |
| 15:13 | 138.20 |
0.07
| 14 |
| 19.35 |
| 179 |
| 15:13 | 138.10 |
0
| 918 |
| 1,267.76 |
| 178 |
| 15:11 | 138.20 |
0.07
| 683 |
| 943.91 |
| 177 |
| 15:11 | 138.20 |
0.07
| 697 |
| 963.25 |
| 176 |
| 15:11 | 138.20 |
0.07
| 440 |
| 608.08 |
| 175 |
| 15:11 | 138.20 |
0.07
| 697 |
| 963.25 |
| 174 |
| 14:59 | 138.20 |
0.07
| 799 |
| 1,104.22 |
| 173 |
| 14:59 | 138.20 |
0.07
| 697 |
| 963.25 |
| 172 |
| 14:58 | 138.20 |
0.07
| 548 |
| 757.34 |
| 171 |
| 14:58 | 138.20 |
0.07
| 697 |
| 963.25 |
| 170 |
| 14:57 | 138.20 |
0.07
| 697 |
| 963.25 |
| 169 |
| 14:57 | 138.20 |
0.07
| 697 |
| 963.25 |
| 168 |
| 14:56 | 138.20 |
0.07
| 713 |
| 985.37 |
| 167 |
| 14:56 | 138.20 |
0.07
| 697 |
| 963.25 |
| 166 |
| 14:56 | 138.10 |
0
| 749 |
| 1,034.37 |
| 165 |
| 14:56 | 138.20 |
0.07
| 697 |
| 963.25 |
| 164 |
| 14:56 | 138.10 |
0
| 112 |
| 154.67 |
| 163 |
| 14:56 | 138.10 |
0
| 777 |
| 1,073.04 |
| 162 |
| סה"כ | | | 44,788 | | 61,823.1 | | 9,357 |
|