|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 79.50 |
-0.63
| 11,536 |
| 9,171.12 |
| 52 |
10:54 | 79.10 |
-1.13
| 58 |
| 45.88 |
| 30 |
10:54 | 79.10 |
-1.13
| 965 |
| 763.32 |
| 29 |
10:54 | 79.30 |
-0.88
| 2,688 |
| 2,131.58 |
| 28 |
10:54 | 79.10 |
-1.13
| 3,035 |
| 2,400.69 |
| 27 |
10:54 | 79.30 |
-0.88
| 2,668 |
| 2,115.72 |
| 26 |
10:54 | 79.40 |
-0.75
| 2,056 |
| 1,632.46 |
| 25 |
10:54 | 79.50 |
-0.63
| 2,149 |
| 1,708.45 |
| 24 |
10:54 | 79.50 |
-0.63
| 2,390 |
| 1,900.05 |
| 23 |
10:54 | 79.50 |
-0.63
| 3,764 |
| 2,992.38 |
| 22 |
10:54 | 79.60 |
-0.5
| 3,092 |
| 2,461.23 |
| 21 |
10:54 | 79.60 |
-0.5
| 1,460 |
| 1,162.16 |
| 20 |
10:54 | 79.60 |
-0.5
| 1,596 |
| 1,270.42 |
| 19 |
10:42 | 81.00 |
1.25
| 1,111 |
| 899.91 |
| 18 |
10:42 | 80.90 |
1.13
| 431 |
| 348.68 |
| 17 |
10:42 | 80.90 |
1.13
| 1,142 |
| 923.88 |
| 16 |
10:42 | 80.30 |
0.38
| 3,314 |
| 2,661.14 |
| 15 |
10:42 | 80.30 |
0.38
| 3,113 |
| 2,499.74 |
| 14 |
10:41 | 80.10 |
0.13
| 3,974 |
| 3,183.17 |
| 13 |
10:40 | 80.00 |
0
| 404 |
| 323.20 |
| 12 |
10:40 | 79.90 |
-0.13
| 3,151 |
| 2,517.65 |
| 11 |
10:05 | 81.30 |
1.63
| 900 |
| 731.70 |
| 10 |
10:03 | 80.90 |
1.13
| 8,117 |
| 6,566.65 |
| 9 |
10:03 | 80.90 |
1.13
| 2,741 |
| 2,217.47 |
| 8 |
10:03 | 80.90 |
1.13
| 1,142 |
| 923.88 |
| 7 |
10:00 | 80.80 |
1
| 1,222 |
| 987.38 |
| 6 |
10:00 | 80.40 |
0.5
| 841 |
| 676.16 |
| 5 |
10:00 | 80.40 |
0.5
| 2,156 |
| 1,733.42 |
| 4 |
10:00 | 80.40 |
0.5
| 4,000 |
| 3,216.00 |
| 3 |
10:00 | 80.00 |
0
| 2 |
| 1.60 |
| 2 |
10:00 | 80.00 |
0
| 1 |
| .80 |
| 1 |
סה"כ | | | 75,219 | | 60,167.89 | | 517 |
|