|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:13 | 17.00 |
4.29
| 6,892 |
| 1,171.64 |
| 34 |
14:13 | 17.00 |
4.29
| 15,000 |
| 2,550.00 |
| 33 |
14:13 | 17.00 |
4.29
| 10,000 |
| 1,700.00 |
| 32 |
14:13 | 17.00 |
4.29
| 3,367 |
| 572.39 |
| 31 |
14:13 | 16.90 |
3.68
| 3,000 |
| 507.00 |
| 30 |
14:13 | 16.90 |
3.68
| 44,388 |
| 7,501.57 |
| 29 |
14:13 | 16.80 |
3.07
| 35,000 |
| 5,880.00 |
| 28 |
13:14 | 17.00 |
4.29
| 66,633 |
| 11,327.61 |
| 27 |
13:14 | 16.90 |
3.68
| 20,000 |
| 3,380.00 |
| 26 |
13:14 | 16.80 |
3.07
| 30,675 |
| 5,153.40 |
| 25 |
13:14 | 16.70 |
2.45
| 30,000 |
| 5,010.00 |
| 24 |
13:14 | 16.70 |
2.45
| 3,000 |
| 501.00 |
| 23 |
13:14 | 16.70 |
2.45
| 49,692 |
| 8,298.56 |
| 22 |
12:50 | 16.50 |
1.23
| 6,000 |
| 990.00 |
| 21 |
12:26 | 16.60 |
1.84
| 6,892 |
| 1,144.07 |
| 20 |
12:26 | 16.60 |
1.84
| 1,280 |
| 212.48 |
| 19 |
12:21 | 16.50 |
1.23
| 10,000 |
| 1,650.00 |
| 18 |
12:19 | 16.60 |
1.84
| 2,600 |
| 431.60 |
| 17 |
12:13 | 16.60 |
1.84
| 30,120 |
| 4,999.92 |
| 16 |
12:07 | 16.70 |
2.45
| 10,205 |
| 1,704.23 |
| 15 |
12:07 | 16.70 |
2.45
| 49,675 |
| 8,295.73 |
| 14 |
12:00 | 16.60 |
1.84
| 9,400 |
| 1,560.40 |
| 13 |
11:59 | 16.60 |
1.84
| 2,600 |
| 431.60 |
| 12 |
11:02 | 16.50 |
1.23
| 155,263 |
| 25,618.39 |
| 11 |
10:59 | 16.40 |
0.61
| 14,000 |
| 2,296.00 |
| 10 |
10:49 | 16.40 |
0.61
| 1,973 |
| 323.57 |
| 9 |
10:47 | 16.40 |
0.61
| 2,600 |
| 426.40 |
| 8 |
10:22 | 16.70 |
2.45
| 53 |
| 8.85 |
| 7 |
10:22 | 16.70 |
2.45
| 9,999 |
| 1,669.83 |
| 6 |
10:15 | 16.50 |
1.23
| 67,111 |
| 11,073.32 |
| 5 |
סה"כ | | | 697,418 | | 116,389.56 | | 585 |
|