|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,640.00 |
2.29
| 6,938 |
| 391,303.19 |
| 552 |
| 17:13 | 5,607.00 |
1.69
| 36 |
| 2,018.52 |
| 469 |
| 17:13 | 5,607.00 |
1.69
| 64 |
| 3,588.48 |
| 468 |
| 17:12 | 5,613.00 |
1.8
| 158 |
| 8,868.54 |
| 467 |
| 17:12 | 5,613.00 |
1.8
| 250 |
| 14,032.50 |
| 466 |
| 17:10 | 5,610.00 |
1.74
| 111 |
| 6,227.10 |
| 465 |
| 17:10 | 5,611.00 |
1.76
| 79 |
| 4,432.69 |
| 464 |
| 17:10 | 5,611.00 |
1.76
| 226 |
| 12,680.86 |
| 463 |
| 17:04 | 5,619.00 |
1.9
| 36 |
| 2,022.84 |
| 462 |
| 17:04 | 5,618.00 |
1.89
| 43 |
| 2,415.74 |
| 461 |
| 17:04 | 5,618.00 |
1.89
| 158 |
| 8,876.44 |
| 460 |
| 17:03 | 5,617.00 |
1.87
| 111 |
| 6,234.87 |
| 459 |
| 17:02 | 5,613.00 |
1.8
| 24 |
| 1,347.12 |
| 458 |
| 17:01 | 5,613.00 |
1.8
| 15 |
| 841.95 |
| 457 |
| 17:01 | 5,613.00 |
1.8
| 123 |
| 6,903.99 |
| 456 |
| 17:01 | 5,613.00 |
1.8
| 46 |
| 2,581.98 |
| 455 |
| 17:00 | 5,619.00 |
1.9
| 78 |
| 4,382.82 |
| 454 |
| 16:59 | 5,621.00 |
1.94
| 65 |
| 3,653.65 |
| 453 |
| 16:54 | 5,611.00 |
1.76
| 153 |
| 8,584.83 |
| 452 |
| 16:53 | 5,610.00 |
1.74
| 89 |
| 4,992.90 |
| 451 |
| 16:52 | 5,610.00 |
1.74
| 93 |
| 5,217.30 |
| 450 |
| 16:52 | 5,615.00 |
1.83
| 217 |
| 12,184.55 |
| 449 |
| 16:52 | 5,616.00 |
1.85
| 90 |
| 5,054.40 |
| 448 |
| 16:48 | 5,613.00 |
1.8
| 156 |
| 8,756.28 |
| 447 |
| 16:46 | 5,626.00 |
2.03
| 58 |
| 3,263.08 |
| 446 |
| 16:46 | 5,626.00 |
2.03
| 91 |
| 5,119.66 |
| 445 |
| 16:38 | 5,622.00 |
1.96
| 101 |
| 5,678.22 |
| 444 |
| 16:37 | 5,628.00 |
2.07
| 17 |
| 956.76 |
| 443 |
| 16:37 | 5,628.00 |
2.07
| 246 |
| 13,844.88 |
| 442 |
| 16:36 | 5,628.00 |
2.07
| 154 |
| 8,667.12 |
| 441 |
| 16:36 | 5,628.00 |
2.07
| 4 |
| 225.12 |
| 440 |
| 16:36 | 5,627.00 |
2.05
| 86 |
| 4,839.22 |
| 439 |
| 16:34 | 5,619.00 |
1.9
| 86 |
| 4,832.34 |
| 438 |
| 16:33 | 5,618.00 |
1.89
| 145 |
| 8,146.10 |
| 437 |
| 16:33 | 5,621.00 |
1.94
| 249 |
| 13,996.29 |
| 436 |
| 16:33 | 5,621.00 |
1.94
| 90 |
| 5,058.90 |
| 435 |
| 16:33 | 5,626.00 |
2.03
| 16 |
| 900.16 |
| 434 |
| 16:33 | 5,627.00 |
2.05
| 42 |
| 2,363.34 |
| 433 |
| 16:33 | 5,626.00 |
2.03
| 36 |
| 2,025.36 |
| 432 |
| 16:33 | 5,626.00 |
2.03
| 248 |
| 13,952.48 |
| 431 |
| 16:33 | 5,626.00 |
2.03
| 207 |
| 11,645.82 |
| 430 |
| 16:33 | 5,625.00 |
2.01
| 93 |
| 5,231.25 |
| 429 |
| 16:33 | 5,627.00 |
2.05
| 18 |
| 1,012.86 |
| 428 |
| 16:33 | 5,627.00 |
2.05
| 182 |
| 10,241.14 |
| 427 |
| 16:22 | 5,615.00 |
1.83
| 60 |
| 3,369.00 |
| 426 |
| 16:22 | 5,615.00 |
1.83
| 240 |
| 13,476.00 |
| 425 |
| 16:22 | 5,624.00 |
1.99
| 100 |
| 5,624.00 |
| 424 |
| 16:21 | 5,624.00 |
1.99
| 69 |
| 3,880.56 |
| 423 |
| 16:21 | 5,625.00 |
2.01
| 184 |
| 10,350.00 |
| 422 |
| 16:21 | 5,626.00 |
2.03
| 88 |
| 4,950.88 |
| 421 |
| סה"כ | | | 12,269 | | 690,854.08 | | 22,357 |
|