|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,130.00 |
-1.46
| 14,553 |
| 1,474,218.88 |
| 2,214 |
| 17:14 | 10,210.00 |
-0.68
| 30 |
| 3,063.00 |
| 2,068 |
| 17:14 | 10,200.00 |
-0.78
| 10 |
| 1,020.00 |
| 2,067 |
| 17:14 | 10,200.00 |
-0.78
| 100 |
| 10,200.00 |
| 2,066 |
| 17:13 | 10,200.00 |
-0.78
| 444 |
| 45,288.00 |
| 2,065 |
| 17:13 | 10,200.00 |
-0.78
| 25 |
| 2,550.00 |
| 2,064 |
| 17:13 | 10,190.00 |
-0.88
| 41 |
| 4,177.90 |
| 2,063 |
| 17:13 | 10,190.00 |
-0.88
| 59 |
| 6,012.10 |
| 2,062 |
| 17:13 | 10,190.00 |
-0.88
| 20 |
| 2,038.00 |
| 2,061 |
| 17:12 | 10,190.00 |
-0.88
| 25 |
| 2,547.50 |
| 2,060 |
| 17:11 | 10,180.00 |
-0.97
| 41 |
| 4,173.80 |
| 2,059 |
| 17:11 | 10,180.00 |
-0.97
| 89 |
| 9,060.20 |
| 2,058 |
| 17:11 | 10,180.00 |
-0.97
| 5 |
| 509.00 |
| 2,057 |
| 17:11 | 10,180.00 |
-0.97
| 5 |
| 509.00 |
| 2,056 |
| 17:10 | 10,170.00 |
-1.07
| 5 |
| 508.50 |
| 2,055 |
| 17:10 | 10,150.00 |
-1.26
| 37 |
| 3,755.50 |
| 2,054 |
| 17:10 | 10,150.00 |
-1.26
| 30 |
| 3,045.00 |
| 2,053 |
| 17:10 | 10,180.00 |
-0.97
| 25 |
| 2,545.00 |
| 2,052 |
| 17:10 | 10,170.00 |
-1.07
| 1 |
| 101.70 |
| 2,051 |
| 17:10 | 10,170.00 |
-1.07
| 4 |
| 406.80 |
| 2,050 |
| 17:09 | 10,160.00 |
-1.17
| 56 |
| 5,689.60 |
| 2,049 |
| 17:09 | 10,160.00 |
-1.17
| 6 |
| 609.60 |
| 2,048 |
| 17:08 | 10,170.00 |
-1.07
| 5 |
| 508.50 |
| 2,047 |
| 17:08 | 10,180.00 |
-0.97
| 25 |
| 2,545.00 |
| 2,046 |
| 17:07 | 10,160.00 |
-1.17
| 29 |
| 2,946.40 |
| 2,045 |
| 17:07 | 10,160.00 |
-1.17
| 5 |
| 508.00 |
| 2,044 |
| 17:07 | 10,170.00 |
-1.07
| 26 |
| 2,644.20 |
| 2,043 |
| 17:07 | 10,170.00 |
-1.07
| 5 |
| 508.50 |
| 2,042 |
| 17:06 | 10,160.00 |
-1.17
| 137 |
| 13,919.20 |
| 2,041 |
| 17:06 | 10,160.00 |
-1.17
| 72 |
| 7,315.20 |
| 2,040 |
| 17:06 | 10,150.00 |
-1.26
| 101 |
| 10,251.50 |
| 2,039 |
| 17:06 | 10,150.00 |
-1.26
| 4 |
| 406.00 |
| 2,038 |
| 17:06 | 10,150.00 |
-1.26
| 97 |
| 9,845.50 |
| 2,037 |
| 17:06 | 10,130.00 |
-1.46
| 3 |
| 303.90 |
| 2,036 |
| 17:05 | 10,130.00 |
-1.46
| 28 |
| 2,836.40 |
| 2,035 |
| 17:05 | 10,130.00 |
-1.46
| 73 |
| 7,394.90 |
| 2,034 |
| 17:05 | 10,140.00 |
-1.36
| 5 |
| 507.00 |
| 2,033 |
| 17:05 | 10,140.00 |
-1.36
| 121 |
| 12,269.40 |
| 2,032 |
| 17:05 | 10,140.00 |
-1.36
| 5 |
| 507.00 |
| 2,031 |
| 17:05 | 10,140.00 |
-1.36
| 32 |
| 3,244.80 |
| 2,030 |
| 17:05 | 10,140.00 |
-1.36
| 51 |
| 5,171.40 |
| 2,029 |
| 17:05 | 10,140.00 |
-1.36
| 133 |
| 13,486.20 |
| 2,028 |
| 17:05 | 10,140.00 |
-1.36
| 17 |
| 1,723.80 |
| 2,027 |
| 17:05 | 10,140.00 |
-1.36
| 57 |
| 5,779.80 |
| 2,026 |
| 17:04 | 10,150.00 |
-1.26
| 90 |
| 9,135.00 |
| 2,025 |
| 17:04 | 10,150.00 |
-1.26
| 27 |
| 2,740.50 |
| 2,024 |
| 17:04 | 10,150.00 |
-1.26
| 5 |
| 507.50 |
| 2,023 |
| 17:04 | 10,170.00 |
-1.07
| 59 |
| 6,000.30 |
| 2,022 |
| 17:04 | 10,170.00 |
-1.07
| 41 |
| 4,169.70 |
| 2,021 |
| 17:03 | 10,120.00 |
-1.56
| 78 |
| 7,893.60 |
| 2,020 |
| סה"כ | | | 16,942 | | 1,717,098.28 | | 102,370 |
|