|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:43 | 7,468.00 |
-0.04
| 20 |
| 1,493.60 |
| 774 |
16:42 | 7,500.00 |
0.39
| 79 |
| 5,925.00 |
| 773 |
16:42 | 7,500.00 |
0.39
| 384 |
| 28,800.00 |
| 772 |
16:42 | 7,500.00 |
0.39
| 680 |
| 51,000.00 |
| 771 |
16:42 | 7,497.00 |
0.35
| 128 |
| 9,596.16 |
| 770 |
16:42 | 7,493.00 |
0.29
| 33 |
| 2,472.69 |
| 769 |
16:42 | 7,493.00 |
0.29
| 8 |
| 599.44 |
| 768 |
16:42 | 7,500.00 |
0.39
| 466 |
| 34,950.00 |
| 767 |
16:42 | 7,503.00 |
0.43
| 62 |
| 4,651.86 |
| 766 |
16:42 | 7,494.00 |
0.31
| 8 |
| 599.52 |
| 765 |
16:42 | 7,495.00 |
0.32
| 67 |
| 5,021.65 |
| 764 |
16:42 | 7,500.00 |
0.39
| 117 |
| 8,775.00 |
| 763 |
16:42 | 7,500.00 |
0.39
| 137 |
| 10,275.00 |
| 762 |
16:41 | 7,504.00 |
0.44
| 62 |
| 4,652.48 |
| 761 |
16:41 | 7,496.00 |
0.33
| 7 |
| 524.72 |
| 760 |
16:41 | 7,504.00 |
0.44
| 62 |
| 4,652.48 |
| 759 |
16:41 | 7,504.00 |
0.44
| 62 |
| 4,652.48 |
| 758 |
16:41 | 7,496.00 |
0.33
| 20 |
| 1,499.20 |
| 757 |
16:41 | 7,496.00 |
0.33
| 7 |
| 524.72 |
| 756 |
16:40 | 7,504.00 |
0.44
| 62 |
| 4,652.48 |
| 755 |
16:40 | 7,496.00 |
0.33
| 41 |
| 3,073.36 |
| 754 |
16:40 | 7,504.00 |
0.44
| 7 |
| 525.28 |
| 753 |
16:40 | 7,504.00 |
0.44
| 13 |
| 975.52 |
| 752 |
16:40 | 7,500.00 |
0.39
| 7 |
| 525.00 |
| 751 |
16:40 | 7,500.00 |
0.39
| 114 |
| 8,550.00 |
| 750 |
16:40 | 7,500.00 |
0.39
| 500 |
| 37,500.00 |
| 749 |
16:40 | 7,500.00 |
0.39
| 686 |
| 51,450.00 |
| 748 |
16:40 | 7,500.00 |
0.39
| 135 |
| 10,125.00 |
| 747 |
16:40 | 7,500.00 |
0.39
| 90 |
| 6,750.00 |
| 746 |
16:40 | 7,500.00 |
0.39
| 62 |
| 4,650.00 |
| 745 |
16:39 | 7,500.00 |
0.39
| 500 |
| 37,500.00 |
| 744 |
16:39 | 7,500.00 |
0.39
| 62 |
| 4,650.00 |
| 743 |
16:38 | 7,498.00 |
0.36
| 12 |
| 899.76 |
| 742 |
16:38 | 7,498.00 |
0.36
| 16 |
| 1,199.68 |
| 741 |
16:38 | 7,495.00 |
0.32
| 62 |
| 4,646.90 |
| 740 |
16:37 | 7,498.00 |
0.36
| 62 |
| 4,648.76 |
| 739 |
16:36 | 7,498.00 |
0.36
| 125 |
| 9,372.50 |
| 738 |
16:36 | 7,498.00 |
0.36
| 63 |
| 4,723.74 |
| 737 |
16:36 | 7,486.00 |
0.2
| 808 |
| 60,486.88 |
| 736 |
16:36 | 7,486.00 |
0.2
| 172 |
| 12,875.92 |
| 735 |
16:36 | 7,486.00 |
0.2
| 664 |
| 49,707.04 |
| 734 |
16:36 | 7,486.00 |
0.2
| 1,033 |
| 77,330.38 |
| 733 |
16:35 | 7,486.00 |
0.2
| 53 |
| 3,967.58 |
| 732 |
16:35 | 7,486.00 |
0.2
| 7 |
| 524.02 |
| 731 |
16:35 | 7,486.00 |
0.2
| 78 |
| 5,839.08 |
| 730 |
16:35 | 7,486.00 |
0.2
| 7 |
| 524.02 |
| 729 |
16:35 | 7,482.00 |
0.15
| 12 |
| 897.84 |
| 728 |
16:35 | 7,482.00 |
0.15
| 23 |
| 1,720.86 |
| 727 |
16:35 | 7,482.00 |
0.15
| 51 |
| 3,815.82 |
| 726 |
16:35 | 7,482.00 |
0.15
| 125 |
| 9,352.50 |
| 725 |
סה"כ | | | 8,061 | | 604,125.92 | | 37,475 |
|