|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:00 | 6,990.00 |
-2.88
| 68 |
| 4,753.20 |
| 545 |
| 15:00 | 6,990.00 |
-2.88
| 17 |
| 1,188.30 |
| 544 |
| 14:57 | 6,990.00 |
-2.88
| 194 |
| 13,560.60 |
| 543 |
| 14:57 | 6,990.00 |
-2.88
| 28 |
| 1,957.20 |
| 542 |
| 14:57 | 6,990.00 |
-2.88
| 143 |
| 9,995.70 |
| 541 |
| 14:57 | 6,990.00 |
-2.88
| 35 |
| 2,446.50 |
| 540 |
| 14:57 | 6,991.00 |
-2.86
| 125 |
| 8,738.75 |
| 539 |
| 14:54 | 6,990.00 |
-2.88
| 263 |
| 18,383.70 |
| 538 |
| 14:54 | 6,990.00 |
-2.88
| 72 |
| 5,032.80 |
| 537 |
| 14:54 | 6,990.00 |
-2.88
| 506 |
| 35,369.40 |
| 536 |
| 14:54 | 6,990.00 |
-2.88
| 73 |
| 5,102.70 |
| 535 |
| 14:52 | 6,988.00 |
-2.9
| 93 |
| 6,498.84 |
| 534 |
| 14:52 | 6,988.00 |
-2.9
| 200 |
| 13,976.00 |
| 533 |
| 14:51 | 6,987.00 |
-2.92
| 31 |
| 2,165.97 |
| 532 |
| 14:50 | 6,982.00 |
-2.99
| 27 |
| 1,885.14 |
| 531 |
| 14:50 | 6,982.00 |
-2.99
| 120 |
| 8,378.40 |
| 530 |
| 14:50 | 6,986.00 |
-2.93
| 67 |
| 4,680.62 |
| 529 |
| 14:50 | 6,986.00 |
-2.93
| 286 |
| 19,979.96 |
| 528 |
| 14:50 | 6,987.00 |
-2.92
| 83 |
| 5,799.21 |
| 527 |
| 14:50 | 6,988.00 |
-2.9
| 73 |
| 5,101.24 |
| 526 |
| 14:50 | 6,990.00 |
-2.88
| 73 |
| 5,102.70 |
| 525 |
| 14:50 | 6,990.00 |
-2.88
| 127 |
| 8,877.30 |
| 524 |
| 14:50 | 6,990.00 |
-2.88
| 9 |
| 629.10 |
| 523 |
| 14:50 | 6,990.00 |
-2.88
| 500 |
| 34,950.00 |
| 522 |
| 14:48 | 6,990.00 |
-2.88
| 143 |
| 9,995.70 |
| 521 |
| 14:48 | 6,990.00 |
-2.88
| 180 |
| 12,582.00 |
| 520 |
| 14:48 | 6,990.00 |
-2.88
| 441 |
| 30,825.90 |
| 519 |
| 14:48 | 6,990.00 |
-2.88
| 31 |
| 2,166.90 |
| 518 |
| 14:48 | 6,990.00 |
-2.88
| 617 |
| 43,128.30 |
| 517 |
| 14:48 | 6,990.00 |
-2.88
| 31 |
| 2,166.90 |
| 516 |
| 14:48 | 6,990.00 |
-2.88
| 500 |
| 34,950.00 |
| 515 |
| 14:46 | 6,990.00 |
-2.88
| 121 |
| 8,457.90 |
| 514 |
| 14:46 | 6,988.00 |
-2.9
| 40 |
| 2,795.20 |
| 513 |
| 14:46 | 6,988.00 |
-2.9
| 94 |
| 6,568.72 |
| 512 |
| 14:45 | 6,990.00 |
-2.88
| 652 |
| 45,574.80 |
| 511 |
| 14:45 | 6,987.00 |
-2.92
| 93 |
| 6,497.91 |
| 510 |
| 14:45 | 6,990.00 |
-2.88
| 500 |
| 34,950.00 |
| 509 |
| 14:45 | 6,993.00 |
-2.83
| 65 |
| 4,545.45 |
| 508 |
| 14:45 | 6,994.00 |
-2.82
| 209 |
| 14,617.46 |
| 507 |
| 14:42 | 6,996.00 |
-2.79
| 147 |
| 10,284.12 |
| 506 |
| 14:42 | 6,996.00 |
-2.79
| 65 |
| 4,547.40 |
| 505 |
| 14:42 | 6,996.00 |
-2.79
| 244 |
| 17,070.24 |
| 504 |
| 14:42 | 6,997.00 |
-2.78
| 302 |
| 21,130.94 |
| 503 |
| 14:42 | 6,997.00 |
-2.78
| 88 |
| 6,157.36 |
| 502 |
| 14:42 | 6,998.00 |
-2.77
| 500 |
| 34,990.00 |
| 501 |
| 14:42 | 6,994.00 |
-2.82
| 67 |
| 4,685.98 |
| 500 |
| 14:42 | 7,000.00 |
-2.74
| 336 |
| 23,520.00 |
| 499 |
| 14:42 | 7,005.00 |
-2.67
| 58 |
| 4,062.90 |
| 498 |
| 14:42 | 7,005.00 |
-2.67
| 190 |
| 13,309.50 |
| 497 |
| 14:41 | 7,015.00 |
-2.53
| 210 |
| 14,731.50 |
| 496 |
| סה"כ | | | 9,137 | | 638,866.41 | | 26,025 |
|