|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,340.00 |
-2.76
| 7,525 |
| 100,835.00 |
| 45 |
| 16:57 | 1,342.00 |
-2.61
| 2,210 |
| 29,658.20 |
| 28 |
| 16:51 | 1,342.00 |
-2.61
| 15,483 |
| 207,781.86 |
| 27 |
| 16:51 | 1,342.00 |
-2.61
| 3,545 |
| 47,573.90 |
| 26 |
| 16:41 | 1,342.00 |
-2.61
| 385 |
| 5,166.70 |
| 25 |
| 16:41 | 1,342.00 |
-2.61
| 10,974 |
| 147,271.08 |
| 24 |
| 16:41 | 1,342.00 |
-2.61
| 385 |
| 5,166.70 |
| 23 |
| 16:39 | 1,342.00 |
-2.61
| 1,036 |
| 13,903.12 |
| 22 |
| 16:39 | 1,342.00 |
-2.61
| 385 |
| 5,166.70 |
| 21 |
| 16:39 | 1,342.00 |
-2.61
| 771 |
| 10,346.82 |
| 20 |
| 16:39 | 1,342.00 |
-2.61
| 1,485 |
| 19,928.70 |
| 19 |
| 16:35 | 1,342.00 |
-2.61
| 614 |
| 8,239.88 |
| 18 |
| 16:35 | 1,342.00 |
-2.61
| 385 |
| 5,166.70 |
| 17 |
| 16:35 | 1,342.00 |
-2.61
| 385 |
| 5,166.70 |
| 16 |
| 16:35 | 1,342.00 |
-2.61
| 1,485 |
| 19,928.70 |
| 15 |
| 16:35 | 1,341.00 |
-2.69
| 149 |
| 1,998.09 |
| 14 |
| 16:06 | 1,342.00 |
-2.61
| 733 |
| 9,836.86 |
| 13 |
| 16:06 | 1,342.00 |
-2.61
| 1,000 |
| 13,420.00 |
| 12 |
| 16:04 | 1,342.00 |
-2.61
| 25,080 |
| 336,573.59 |
| 11 |
| 16:04 | 1,342.00 |
-2.61
| 1,000 |
| 13,420.00 |
| 10 |
| 16:03 | 1,342.00 |
-2.61
| 6,500 |
| 87,230.00 |
| 9 |
| 16:03 | 1,342.00 |
-2.61
| 1,000 |
| 13,420.00 |
| 8 |
| 16:03 | 1,341.00 |
-2.69
| 376 |
| 5,042.16 |
| 7 |
| 16:03 | 1,340.00 |
-2.76
| 183 |
| 2,452.20 |
| 6 |
| 11:38 | 1,360.00 |
-1.31
| 8 |
| 108.80 |
| 5 |
| 11:24 | 1,378.00 |
0
| 129 |
| 1,777.62 |
| 4 |
| 11:24 | 1,378.00 |
0
| 508 |
| 7,000.24 |
| 3 |
| 11:24 | 1,378.00 |
0
| 145 |
| 1,998.10 |
| 2 |
| 11:24 | 1,379.00 |
0.07
| 189 |
| 2,606.31 |
| 1 |
| סה"כ | | | 84,053 | | 1,128,184.73 | | 451 |
|