|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,112.00 |
1.74
| 607 |
| 6,749.84 |
| 44 |
17:14 | 1,120.00 |
2.47
| 340 |
| 3,808.00 |
| 26 |
17:14 | 1,113.00 |
1.83
| 96 |
| 1,068.48 |
| 25 |
17:14 | 1,112.00 |
1.74
| 84 |
| 934.08 |
| 24 |
17:04 | 1,100.00 |
0.64
| 635 |
| 6,985.00 |
| 23 |
17:04 | 1,100.00 |
0.64
| 207 |
| 2,277.00 |
| 22 |
17:04 | 1,100.00 |
0.64
| 1,396 |
| 15,356.00 |
| 21 |
17:04 | 1,099.00 |
0.55
| 262 |
| 2,879.38 |
| 20 |
16:35 | 1,080.00 |
-1.19
| 462 |
| 4,989.60 |
| 19 |
16:35 | 1,081.00 |
-1.1
| 204 |
| 2,205.24 |
| 18 |
15:44 | 1,091.00 |
-0.18
| 49 |
| 534.59 |
| 17 |
14:54 | 1,094.00 |
0.09
| 11 |
| 120.34 |
| 16 |
14:54 | 1,090.00 |
-0.27
| 376 |
| 4,098.40 |
| 15 |
14:46 | 1,090.00 |
-0.27
| 9 |
| 98.10 |
| 14 |
14:46 | 1,089.00 |
-0.37
| 52 |
| 566.28 |
| 13 |
12:15 | 1,094.00 |
0.09
| 1,024 |
| 11,202.56 |
| 12 |
12:15 | 1,093.00 |
0
| 389 |
| 4,251.77 |
| 11 |
12:15 | 1,087.00 |
-0.55
| 227 |
| 2,467.49 |
| 10 |
12:15 | 1,086.00 |
-0.64
| 160 |
| 1,737.60 |
| 9 |
11:16 | 1,079.00 |
-1.28
| 28 |
| 302.12 |
| 8 |
11:16 | 1,079.00 |
-1.28
| 1,400 |
| 15,106.00 |
| 7 |
11:16 | 1,080.00 |
-1.19
| 864 |
| 9,331.20 |
| 6 |
11:16 | 1,080.00 |
-1.19
| 247 |
| 2,667.60 |
| 5 |
10:45 | 1,093.00 |
0
| 42 |
| 459.06 |
| 4 |
10:45 | 1,093.00 |
0
| 1 |
| 10.93 |
| 3 |
10:45 | 1,093.00 |
0
| 1 |
| 10.93 |
| 2 |
10:36 | 1,094.00 |
0.09
| 74 |
| 809.56 |
| 1 |
סה"כ | | | 9,247 | | 101,027.15 | | 395 |
|