|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,216.00 |
1
| 8,900 |
| 108,224.00 |
| 88 |
| 17:14 | 1,216.00 |
1
| 2,584 |
| 31,421.44 |
| 64 |
| 17:14 | 1,216.00 |
1
| 445 |
| 5,411.20 |
| 63 |
| 17:14 | 1,216.00 |
1
| 185 |
| 2,249.60 |
| 62 |
| 17:14 | 1,215.00 |
0.91
| 185 |
| 2,247.75 |
| 61 |
| 17:14 | 1,215.00 |
0.91
| 150 |
| 1,822.50 |
| 60 |
| 17:10 | 1,210.00 |
0.5
| 114 |
| 1,379.40 |
| 59 |
| 17:10 | 1,210.00 |
0.5
| 1,000 |
| 12,100.00 |
| 58 |
| 17:10 | 1,211.00 |
0.58
| 150 |
| 1,816.50 |
| 57 |
| 17:10 | 1,212.00 |
0.66
| 725 |
| 8,787.00 |
| 56 |
| 17:10 | 1,213.00 |
0.75
| 243 |
| 2,947.59 |
| 55 |
| 17:05 | 1,216.00 |
1
| 320 |
| 3,891.20 |
| 54 |
| 17:05 | 1,216.00 |
1
| 185 |
| 2,249.60 |
| 53 |
| 17:05 | 1,216.00 |
1
| 265 |
| 3,222.40 |
| 52 |
| 16:56 | 1,216.00 |
1
| 180 |
| 2,188.80 |
| 51 |
| 16:56 | 1,216.00 |
1
| 185 |
| 2,249.60 |
| 50 |
| 16:53 | 1,216.00 |
1
| 812 |
| 9,873.92 |
| 49 |
| 16:53 | 1,216.00 |
1
| 185 |
| 2,249.60 |
| 48 |
| 16:47 | 1,215.00 |
0.91
| 2,241 |
| 27,228.15 |
| 47 |
| 16:47 | 1,215.00 |
0.91
| 175 |
| 2,126.25 |
| 46 |
| 16:47 | 1,215.00 |
0.91
| 131 |
| 1,591.65 |
| 45 |
| 16:45 | 1,215.00 |
0.91
| 150 |
| 1,822.50 |
| 44 |
| 16:44 | 1,216.00 |
1
| 887 |
| 10,785.92 |
| 43 |
| 16:44 | 1,216.00 |
1
| 708 |
| 8,609.28 |
| 42 |
| 16:42 | 1,216.00 |
1
| 292 |
| 3,550.72 |
| 41 |
| 16:42 | 1,216.00 |
1
| 892 |
| 10,846.72 |
| 40 |
| 16:42 | 1,216.00 |
1
| 232 |
| 2,821.12 |
| 39 |
| 16:42 | 1,216.00 |
1
| 292 |
| 3,550.72 |
| 38 |
| 16:42 | 1,216.00 |
1
| 642 |
| 7,806.72 |
| 37 |
| 16:33 | 1,216.00 |
1
| 150 |
| 1,824.00 |
| 36 |
| 16:25 | 1,216.00 |
1
| 208 |
| 2,529.28 |
| 35 |
| 16:25 | 1,216.00 |
1
| 382 |
| 4,645.12 |
| 34 |
| 16:25 | 1,216.00 |
1
| 208 |
| 2,529.28 |
| 33 |
| 16:25 | 1,216.00 |
1
| 331 |
| 4,024.96 |
| 32 |
| 16:25 | 1,216.00 |
1
| 79 |
| 960.64 |
| 31 |
| 16:21 | 1,216.00 |
1
| 921 |
| 11,199.36 |
| 30 |
| 15:54 | 1,216.00 |
1
| 88 |
| 1,070.08 |
| 29 |
| 15:54 | 1,216.00 |
1
| 62 |
| 753.92 |
| 28 |
| 15:52 | 1,216.00 |
1
| 150 |
| 1,824.00 |
| 27 |
| 15:45 | 1,216.00 |
1
| 150 |
| 1,824.00 |
| 26 |
| 15:42 | 1,216.00 |
1
| 150 |
| 1,824.00 |
| 25 |
| 15:36 | 1,216.00 |
1
| 488 |
| 5,934.08 |
| 24 |
| 15:36 | 1,216.00 |
1
| 549 |
| 6,675.84 |
| 23 |
| 15:34 | 1,216.00 |
1
| 451 |
| 5,484.16 |
| 22 |
| 15:34 | 1,216.00 |
1
| 276 |
| 3,356.16 |
| 21 |
| 15:34 | 1,216.00 |
1
| 1,000 |
| 12,160.00 |
| 20 |
| 15:24 | 1,216.00 |
1
| 174 |
| 2,115.84 |
| 19 |
| 14:36 | 1,215.00 |
0.91
| 130 |
| 1,579.50 |
| 18 |
| 14:36 | 1,217.00 |
1.08
| 175 |
| 2,129.75 |
| 17 |
| 14:36 | 1,217.00 |
1.08
| 181 |
| 2,202.77 |
| 16 |
| סה"כ | | | 29,758 | | 361,718.59 | | 2,048 |
|