|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 304.00 |
1.13
| 168,907 |
| 513,477.28 |
| 516 |
17:13 | 301.40 |
0.27
| 222 |
| 669.11 |
| 414 |
17:13 | 300.00 |
-0.2
| 665 |
| 1,995.00 |
| 413 |
17:07 | 301.90 |
0.43
| 481 |
| 1,452.14 |
| 412 |
17:07 | 301.90 |
0.43
| 955 |
| 2,883.15 |
| 411 |
16:58 | 302.80 |
0.73
| 488 |
| 1,477.66 |
| 410 |
16:58 | 302.80 |
0.73
| 358 |
| 1,084.02 |
| 409 |
16:58 | 302.90 |
0.77
| 1,052 |
| 3,186.51 |
| 408 |
16:56 | 300.10 |
-0.17
| 23 |
| 69.02 |
| 407 |
16:56 | 300.80 |
0.07
| 519 |
| 1,561.15 |
| 406 |
16:56 | 300.80 |
0.07
| 1,558 |
| 4,686.46 |
| 405 |
16:56 | 302.90 |
0.77
| 1,045 |
| 3,165.30 |
| 404 |
16:56 | 300.40 |
-0.07
| 3,134 |
| 9,414.54 |
| 403 |
16:56 | 301.90 |
0.43
| 529 |
| 1,597.05 |
| 402 |
16:56 | 301.90 |
0.43
| 1,587 |
| 4,791.15 |
| 401 |
16:55 | 302.90 |
0.77
| 234 |
| 708.79 |
| 400 |
16:55 | 302.00 |
0.47
| 603 |
| 1,821.06 |
| 399 |
16:55 | 302.00 |
0.47
| 2,512 |
| 7,586.24 |
| 398 |
16:55 | 303.00 |
0.8
| 776 |
| 2,351.28 |
| 397 |
16:55 | 302.90 |
0.77
| 6,612 |
| 20,027.75 |
| 396 |
16:55 | 302.30 |
0.57
| 500 |
| 1,511.50 |
| 395 |
16:55 | 302.10 |
0.5
| 1,000 |
| 3,021.00 |
| 394 |
16:55 | 302.00 |
0.47
| 4,965 |
| 14,994.30 |
| 393 |
16:55 | 300.40 |
-0.07
| 500 |
| 1,502.00 |
| 392 |
16:55 | 300.00 |
-0.2
| 2,484 |
| 7,452.00 |
| 391 |
16:55 | 300.00 |
-0.2
| 700 |
| 2,100.00 |
| 390 |
16:55 | 299.70 |
-0.3
| 31,831 |
| 95,397.51 |
| 389 |
16:55 | 299.70 |
-0.3
| 2,000 |
| 5,994.00 |
| 388 |
16:55 | 299.50 |
-0.37
| 2,556 |
| 7,655.22 |
| 387 |
16:55 | 299.40 |
-0.4
| 3,488 |
| 10,443.07 |
| 386 |
16:51 | 299.70 |
-0.3
| 130 |
| 389.61 |
| 385 |
16:51 | 299.70 |
-0.3
| 1,940 |
| 5,814.18 |
| 384 |
16:51 | 299.20 |
-0.47
| 7,236 |
| 21,650.11 |
| 383 |
16:50 | 298.60 |
-0.67
| 922 |
| 2,753.09 |
| 382 |
16:50 | 298.60 |
-0.67
| 650 |
| 1,940.90 |
| 381 |
16:46 | 298.70 |
-0.63
| 1,295 |
| 3,868.17 |
| 380 |
16:46 | 298.80 |
-0.6
| 2,989 |
| 8,931.13 |
| 379 |
16:46 | 298.80 |
-0.6
| 2,729 |
| 8,154.25 |
| 378 |
16:46 | 298.80 |
-0.6
| 611 |
| 1,825.67 |
| 377 |
16:44 | 299.20 |
-0.47
| 764 |
| 2,285.89 |
| 376 |
16:44 | 298.60 |
-0.67
| 2,292 |
| 6,843.91 |
| 375 |
16:43 | 298.60 |
-0.67
| 1,058 |
| 3,159.19 |
| 374 |
16:43 | 298.60 |
-0.67
| 3,174 |
| 9,477.56 |
| 373 |
16:43 | 298.60 |
-0.67
| 2,595 |
| 7,748.67 |
| 372 |
16:43 | 298.60 |
-0.67
| 7,787 |
| 23,251.98 |
| 371 |
16:39 | 298.90 |
-0.57
| 345 |
| 1,031.20 |
| 370 |
16:39 | 298.90 |
-0.57
| 566 |
| 1,691.77 |
| 369 |
16:39 | 298.70 |
-0.63
| 239 |
| 713.89 |
| 368 |
16:39 | 298.70 |
-0.63
| 2,492 |
| 7,443.60 |
| 367 |
16:39 | 299.00 |
-0.53
| 519 |
| 1,551.81 |
| 366 |
סה"כ | | | 282,617 | | 854,601.84 | | 19,626 |
|