|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.97 |
-0.02
| 46,615 |
| 49,864.07 |
| 91 |
| 16:23 | 106.97 |
-0.02
| 6,893 |
| 7,373.44 |
| 35 |
| 16:23 | 106.97 |
-0.02
| 11,111 |
| 11,885.44 |
| 34 |
| 16:21 | 106.97 |
-0.02
| 11,111 |
| 11,885.44 |
| 33 |
| 16:17 | 106.97 |
-0.02
| 6,450 |
| 6,899.56 |
| 32 |
| 16:17 | 106.97 |
-0.02
| 11,111 |
| 11,885.44 |
| 31 |
| 16:17 | 106.96 |
-0.03
| 12,948 |
| 13,849.18 |
| 30 |
| 16:00 | 106.96 |
-0.03
| 9,891 |
| 10,579.41 |
| 29 |
| 15:19 | 106.97 |
-0.02
| 7,577 |
| 8,105.12 |
| 28 |
| 15:19 | 106.97 |
-0.02
| 11,111 |
| 11,885.44 |
| 27 |
| 15:17 | 106.96 |
-0.03
| 1,023 |
| 1,094.20 |
| 26 |
| 15:17 | 106.96 |
-0.03
| 6,835 |
| 7,310.72 |
| 25 |
| 14:16 | 106.93 |
-0.06
| 46,299 |
| 49,507.52 |
| 24 |
| 12:34 | 107.02 |
0.03
| 22,339 |
| 23,907.20 |
| 23 |
| 12:34 | 107.02 |
0.03
| 5,675 |
| 6,073.38 |
| 22 |
| 12:24 | 107.02 |
0.03
| 22,394 |
| 23,966.06 |
| 21 |
| 12:24 | 107.02 |
0.03
| 69,462 |
| 74,338.23 |
| 20 |
| 12:24 | 107.02 |
0.03
| 8,851 |
| 9,472.34 |
| 19 |
| 12:24 | 107.02 |
0.03
| 16,006 |
| 17,129.62 |
| 18 |
| 12:24 | 107.02 |
0.03
| 5,287 |
| 5,658.15 |
| 17 |
| 12:13 | 106.91 |
-0.07
| 2,272 |
| 2,429.00 |
| 16 |
| 12:13 | 106.91 |
-0.07
| 8,618 |
| 9,213.50 |
| 15 |
| 11:45 | 106.99 |
0
| 5,577 |
| 5,966.83 |
| 14 |
| 11:45 | 106.99 |
0
| 12,377 |
| 13,242.15 |
| 13 |
| 11:26 | 106.99 |
0
| 28,040 |
| 29,999.99 |
| 12 |
| 10:08 | 106.99 |
0
| 1 |
| 1.07 |
| 11 |
| 10:08 | 106.99 |
0
| 16 |
| 17.12 |
| 10 |
| 10:08 | 106.99 |
0
| 16 |
| 17.12 |
| 9 |
| 09:55 | 106.99 |
0
| 51 |
| 54.56 |
| 8 |
| סה"כ | | | 395,957 | | 423,611.3 | | 693 |
|