|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.04 |
0.14
| 209,286 |
| 221,926.88 |
| 96 |
| 17:08 | 106.04 |
0.14
| 4,987 |
| 5,288.21 |
| 22 |
| 17:00 | 105.95 |
0.06
| 4,700 |
| 4,979.65 |
| 21 |
| 16:57 | 106.00 |
0.1
| 4,700 |
| 4,982.00 |
| 20 |
| 16:34 | 106.01 |
0.11
| 39,690 |
| 42,075.37 |
| 19 |
| 16:34 | 106.01 |
0.11
| 7,547 |
| 8,000.58 |
| 18 |
| 16:20 | 106.02 |
0.12
| 11,108 |
| 11,776.70 |
| 17 |
| 16:12 | 105.94 |
0.05
| 84,958 |
| 90,004.51 |
| 16 |
| 15:26 | 105.94 |
0.05
| 4,700 |
| 4,979.18 |
| 15 |
| 14:39 | 105.94 |
0.05
| 43,574 |
| 46,162.30 |
| 14 |
| 14:33 | 105.94 |
0.05
| 33,188 |
| 35,159.37 |
| 13 |
| 14:06 | 105.94 |
0.05
| 29,746 |
| 31,512.91 |
| 12 |
| 12:15 | 105.75 |
-0.13
| 4,700 |
| 4,970.25 |
| 11 |
| 11:41 | 105.78 |
-0.1
| 4,726 |
| 4,999.16 |
| 10 |
| 10:17 | 105.94 |
0.05
| 26,407 |
| 27,975.58 |
| 9 |
| 10:17 | 105.93 |
0.04
| 49,107 |
| 52,019.05 |
| 8 |
| 10:10 | 105.78 |
-0.1
| 14,245 |
| 15,068.36 |
| 7 |
| 10:10 | 105.79 |
-0.09
| 216,398 |
| 228,927.44 |
| 6 |
| 10:10 | 105.79 |
-0.09
| 18,887 |
| 19,980.56 |
| 5 |
| 10:10 | 105.79 |
-0.09
| 10,440 |
| 11,044.48 |
| 4 |
| 10:05 | 105.89 |
0
| 13 |
| 13.77 |
| 3 |
| 10:05 | 105.89 |
0
| 29 |
| 30.71 |
| 2 |
| 10:05 | 105.89 |
0
| 7 |
| 7.41 |
| 1 |
| סה"כ | | | 823,143 | | 871,884.43 | | 349 |
|