|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:35 | 102.31 |
-0.1
| 20,000 |
| 20,462.00 |
| 11 |
| 11:59 | 102.30 |
-0.11
| 6,529 |
| 6,679.17 |
| 10 |
| 11:59 | 102.31 |
-0.1
| 20,316 |
| 20,785.30 |
| 9 |
| 11:58 | 102.35 |
-0.06
| 1,674 |
| 1,713.34 |
| 8 |
| 11:58 | 102.35 |
-0.06
| 17,685 |
| 18,100.60 |
| 7 |
| 11:58 | 102.35 |
-0.06
| 28,369 |
| 29,035.67 |
| 6 |
| 11:58 | 102.34 |
-0.07
| 25,946 |
| 26,553.13 |
| 5 |
| 11:58 | 102.34 |
-0.07
| 12,000 |
| 12,280.80 |
| 4 |
| 10:08 | 102.41 |
0
| 31,583 |
| 32,344.15 |
| 3 |
| 10:08 | 102.41 |
0
| 19,529 |
| 19,999.65 |
| 2 |
| 10:08 | 102.41 |
0
| 8,888 |
| 9,102.20 |
| 1 |
| סה"כ | | | 192,519 | | 197,056.01 | | 66 |
|