|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.99 |
0
| 9,075 |
| 9,346.34 |
| 14 |
| 16:05 | 102.99 |
0
| 40,502 |
| 41,713.01 |
| 6 |
| 16:05 | 102.99 |
0
| 12,000 |
| 12,358.80 |
| 5 |
| 13:34 | 102.93 |
-0.06
| 11,952 |
| 12,302.19 |
| 4 |
| 13:34 | 102.99 |
0
| 18,000 |
| 18,538.20 |
| 3 |
| 13:18 | 102.99 |
0
| 9,600 |
| 9,887.04 |
| 2 |
| 13:18 | 102.99 |
0
| 17,999 |
| 18,537.17 |
| 1 |
| סה"כ | | | 119,128 | | 122,682.75 | | 35 |
|